Identifier on Binance: DNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-09 |
0.0001 ETH |
3,933,075.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-08 |
0.0001 ETH |
3,290,262.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-07 |
0.0001 ETH |
2,806,729.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-10-06 |
0.0002 ETH |
3,255,072.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-05 |
0.0002 ETH |
2,729,834.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-04 |
0.0002 ETH |
3,684,597.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-03 |
0.0002 ETH |
4,730,333.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-02 |
0.0002 ETH |
4,856,921.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-01 |
0.0002 ETH |
3,731,277.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-30 |
0.0002 ETH |
2,971,984.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-29 |
0.0001 ETH |
2,218,913.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-09-28 |
0.0002 ETH |
2,968,730.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-27 |
0.0001 ETH |
4,186,388.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-09-26 |
0.0001 ETH |
2,405,481.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-25 |
0.0001 ETH |
2,456,262.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-24 |
0.0001 ETH |
1,804,297.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-23 |
0.0001 ETH |
2,010,580.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-22 |
0.0001 ETH |
1,703,440.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-21 |
0.0001 ETH |
2,063,966.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-20 |
0.0001 ETH |
2,251,197.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-09-19 |
0.0001 ETH |
2,037,522.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-09-18 |
0.0002 ETH |
1,168,147.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-09-17 |
0.0002 ETH |
516,245.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-16 |
0.0002 ETH |
1,119,039.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-15 |
0.0002 ETH |
1,800,669.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-14 |
0.0001 ETH |
1,410,372.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-13 |
0.0002 ETH |
1,489,085.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-12 |
0.0002 ETH |
1,748,188.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-11 |
0.0002 ETH |
2,247,602.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-10 |
0.0002 ETH |
1,213,339.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-09 |
0.0002 ETH |
1,090,752.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-08 |
0.0002 ETH |
3,696,844.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-07 |
0.0002 ETH |
4,342,889.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-06 |
0.0002 ETH |
2,400,787.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-05 |
0.0002 ETH |
3,566,469.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-04 |
0.0002 ETH |
8,002,981.0000 DNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-09-03 |
0.0002 ETH |
6,078,901.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-09-02 |
0.0002 ETH |
4,948,953.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-01 |
0.0002 ETH |
8,983,934.0000 DNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-08-31 |
0.0003 ETH |
6,918,425.0000 DNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-08-30 |
0.0003 ETH |
7,308,608.0000 DNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-08-29 |
0.0003 ETH |
5,581,366.0000 DNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-08-28 |
0.0004 ETH |
6,070,164.0000 DNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-08-27 |
0.0004 ETH |
9,112,797.0000 DNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-08-26 |
0.0004 ETH |
6,627,610.0000 DNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-08-25 |
0.0004 ETH |
6,374,419.0000 DNT |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-08-24 |
0.0005 ETH |
8,857,834.0000 DNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-08-23 |
0.0005 ETH |
8,796,191.0000 DNT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2017-08-22 |
0.0005 ETH |
14,562,083.0000 DNT |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |