Identifier on Binance: DNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
0.0001 ETH |
1,448,409.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-27 |
0.0001 ETH |
1,453,389.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-26 |
0.0001 ETH |
1,791,610.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-25 |
0.0001 ETH |
994,348.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-24 |
0.0001 ETH |
1,209,663.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-23 |
0.0001 ETH |
2,463,255.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-22 |
0.0001 ETH |
1,458,813.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-21 |
0.0001 ETH |
2,625,194.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-20 |
0.0001 ETH |
7,143,744.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-19 |
0.0001 ETH |
3,197,877.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-18 |
0.0001 ETH |
1,282,986.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-17 |
0.0001 ETH |
929,001.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-16 |
0.0001 ETH |
1,527,496.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-15 |
0.0001 ETH |
2,114,734.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-14 |
0.0001 ETH |
994,933.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-13 |
0.0001 ETH |
963,922.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-12 |
0.0001 ETH |
3,189,587.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-11 |
0.0001 ETH |
1,287,776.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-10 |
0.0001 ETH |
2,077,980.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-09 |
0.0002 ETH |
3,382,283.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-08 |
0.0001 ETH |
3,419,027.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-07 |
0.0001 ETH |
2,260,907.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-06 |
0.0001 ETH |
2,924,167.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-05 |
0.0001 ETH |
817,068.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-04 |
0.0001 ETH |
1,185,662.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-03 |
0.0001 ETH |
1,875,822.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-02 |
0.0001 ETH |
1,804,482.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-01 |
0.0001 ETH |
1,703,822.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-31 |
0.0001 ETH |
1,327,154.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-10-30 |
0.0001 ETH |
2,257,297.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-29 |
0.0001 ETH |
1,847,584.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-10-28 |
0.0002 ETH |
1,194,453.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-10-27 |
0.0002 ETH |
2,195,634.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-26 |
0.0002 ETH |
1,371,051.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-25 |
0.0002 ETH |
2,042,368.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-24 |
0.0002 ETH |
3,953,910.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-10-23 |
0.0002 ETH |
2,375,931.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-10-22 |
0.0002 ETH |
3,639,793.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-21 |
0.0002 ETH |
8,703,255.0000 DNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-10-20 |
0.0002 ETH |
9,188,441.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-19 |
0.0002 ETH |
6,722,621.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-18 |
0.0001 ETH |
3,448,044.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-17 |
0.0001 ETH |
3,543,862.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-16 |
0.0001 ETH |
4,883,705.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-10-15 |
0.0002 ETH |
21,643,977.0000 DNT |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-10-14 |
0.0001 ETH |
6,312,217.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-10-13 |
0.0001 ETH |
2,599,178.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-12 |
0.0001 ETH |
1,903,478.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-11 |
0.0001 ETH |
2,944,165.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-10-10 |
0.0001 ETH |
2,537,566.0000 DNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |