Identifier on Binance: DGDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.5053 ETH |
9,302.5420 DGD |
0.5514 ETH |
0.4660 ETH |
0.5514 ETH |
0.4681 ETH |
| 2018-03-07 |
0.5766 ETH |
13,970.5490 DGD |
0.5909 ETH |
0.5400 ETH |
0.6260 ETH |
0.5533 ETH |
| 2018-03-06 |
0.6066 ETH |
17,311.8640 DGD |
0.5800 ETH |
0.5762 ETH |
0.6330 ETH |
0.5913 ETH |
| 2018-03-05 |
0.5754 ETH |
8,072.0010 DGD |
0.5633 ETH |
0.5550 ETH |
0.6000 ETH |
0.5794 ETH |
| 2018-03-04 |
0.6052 ETH |
12,735.7210 DGD |
0.5898 ETH |
0.5590 ETH |
0.6391 ETH |
0.5627 ETH |
| 2018-03-03 |
0.5679 ETH |
19,998.9490 DGD |
0.5784 ETH |
0.4973 ETH |
0.6490 ETH |
0.5899 ETH |
| 2018-03-02 |
0.5806 ETH |
17,523.8930 DGD |
0.5768 ETH |
0.5281 ETH |
0.6249 ETH |
0.5754 ETH |
| 2018-03-01 |
0.6383 ETH |
23,404.9320 DGD |
0.6565 ETH |
0.5638 ETH |
0.6970 ETH |
0.5780 ETH |
| 2018-02-28 |
0.6415 ETH |
41,777.4400 DGD |
0.5672 ETH |
0.5490 ETH |
0.7000 ETH |
0.6565 ETH |
| 2018-02-27 |
0.5253 ETH |
19,818.6090 DGD |
0.4755 ETH |
0.4557 ETH |
0.5800 ETH |
0.5672 ETH |
| 2018-02-26 |
0.4858 ETH |
15,183.6490 DGD |
0.4829 ETH |
0.4563 ETH |
0.5138 ETH |
0.4755 ETH |
| 2018-02-25 |
0.4579 ETH |
21,597.3760 DGD |
0.4376 ETH |
0.3751 ETH |
0.5030 ETH |
0.4842 ETH |
| 2018-02-24 |
0.4584 ETH |
21,766.0070 DGD |
0.4320 ETH |
0.4056 ETH |
0.4765 ETH |
0.4358 ETH |
| 2018-02-23 |
0.4007 ETH |
23,287.7350 DGD |
0.3921 ETH |
0.3600 ETH |
0.4660 ETH |
0.4328 ETH |
| 2018-02-22 |
0.3858 ETH |
26,880.5090 DGD |
0.3770 ETH |
0.3476 ETH |
0.4200 ETH |
0.3921 ETH |
| 2018-02-21 |
0.3708 ETH |
58,502.3000 DGD |
0.3539 ETH |
0.3144 ETH |
0.4406 ETH |
0.3770 ETH |
| 2018-02-20 |
0.3214 ETH |
12,058.4470 DGD |
0.3281 ETH |
0.2860 ETH |
0.3677 ETH |
0.3539 ETH |
| 2018-02-19 |
0.3250 ETH |
12,851.6430 DGD |
0.3523 ETH |
0.3006 ETH |
0.3535 ETH |
0.3284 ETH |
| 2018-02-18 |
0.3343 ETH |
50,451.9480 DGD |
0.2512 ETH |
0.2502 ETH |
0.3851 ETH |
0.3524 ETH |
| 2018-02-17 |
0.2538 ETH |
2,523.2400 DGD |
0.2602 ETH |
0.2471 ETH |
0.2620 ETH |
0.2502 ETH |
| 2018-02-16 |
0.2602 ETH |
3,092.6070 DGD |
0.2605 ETH |
0.2550 ETH |
0.2730 ETH |
0.2598 ETH |
| 2018-02-15 |
0.2628 ETH |
4,618.7640 DGD |
0.2610 ETH |
0.2529 ETH |
0.2775 ETH |
0.2607 ETH |
| 2018-02-14 |
0.2703 ETH |
7,765.9670 DGD |
0.2658 ETH |
0.2476 ETH |
0.3060 ETH |
0.2606 ETH |
| 2018-02-13 |
0.2695 ETH |
3,416.1900 DGD |
0.2717 ETH |
0.2623 ETH |
0.2810 ETH |
0.2646 ETH |
| 2018-02-12 |
0.2829 ETH |
4,305.1660 DGD |
0.2788 ETH |
0.2703 ETH |
0.3077 ETH |
0.2725 ETH |
| 2018-02-11 |
0.2827 ETH |
3,268.4840 DGD |
0.2892 ETH |
0.2750 ETH |
0.3023 ETH |
0.2808 ETH |
| 2018-02-10 |
0.3054 ETH |
9,638.8060 DGD |
0.3188 ETH |
0.2850 ETH |
0.3230 ETH |
0.2892 ETH |
| 2018-02-09 |
0.3177 ETH |
11,001.0840 DGD |
0.3533 ETH |
0.2851 ETH |
0.3533 ETH |
0.3188 ETH |
| 2018-02-08 |
0.3642 ETH |
3,632.3250 DGD |
0.3953 ETH |
0.3360 ETH |
0.3995 ETH |
0.3600 ETH |
| 2018-02-07 |
0.3126 ETH |
16,678.8990 DGD |
0.2757 ETH |
0.2674 ETH |
0.3960 ETH |
0.3950 ETH |
| 2018-02-06 |
0.2802 ETH |
11,679.9180 DGD |
0.3020 ETH |
0.2637 ETH |
0.3100 ETH |
0.2751 ETH |
| 2018-02-05 |
0.3326 ETH |
20,078.3740 DGD |
0.3965 ETH |
0.2883 ETH |
0.3965 ETH |
0.3020 ETH |
| 2018-02-04 |
0.4107 ETH |
56,422.6300 DGD |
0.3957 ETH |
0.3530 ETH |
0.4560 ETH |
0.3965 ETH |
| 2018-02-03 |
0.4189 ETH |
89,703.7290 DGD |
0.4930 ETH |
0.3450 ETH |
0.5069 ETH |
0.3958 ETH |
| 2018-02-02 |
0.4135 ETH |
223,239.6740 DGD |
0.2496 ETH |
0.2410 ETH |
0.7000 ETH |
0.4940 ETH |
| 2018-02-01 |
0.2557 ETH |
30,654.4770 DGD |
0.2123 ETH |
0.2051 ETH |
0.3180 ETH |
0.2497 ETH |
| 2018-01-31 |
0.2127 ETH |
6,939.1390 DGD |
0.2160 ETH |
0.1950 ETH |
0.2350 ETH |
0.2113 ETH |
| 2018-01-30 |
0.2235 ETH |
10,579.7250 DGD |
0.1939 ETH |
0.1924 ETH |
0.2489 ETH |
0.2160 ETH |
| 2018-01-29 |
0.1923 ETH |
1,139.1360 DGD |
0.1945 ETH |
0.1870 ETH |
0.2051 ETH |
0.1952 ETH |
| 2018-01-28 |
0.1980 ETH |
2,458.1120 DGD |
0.2093 ETH |
0.1868 ETH |
0.2175 ETH |
0.1934 ETH |
| 2018-01-27 |
0.2247 ETH |
3,129.2620 DGD |
0.2402 ETH |
0.2074 ETH |
0.2420 ETH |
0.2093 ETH |
| 2018-01-26 |
0.2493 ETH |
20,315.3460 DGD |
0.2000 ETH |
0.1978 ETH |
0.2956 ETH |
0.2387 ETH |
| 2018-01-25 |
0.1902 ETH |
2,301.6090 DGD |
0.1766 ETH |
0.1750 ETH |
0.2120 ETH |
0.2000 ETH |
| 2018-01-24 |
0.1829 ETH |
1,798.9680 DGD |
0.1906 ETH |
0.1750 ETH |
0.1951 ETH |
0.1751 ETH |
| 2018-01-23 |
0.1996 ETH |
2,782.5650 DGD |
0.1831 ETH |
0.1805 ETH |
0.2240 ETH |
0.1906 ETH |
| 2018-01-22 |
0.1793 ETH |
1,326.6440 DGD |
0.1812 ETH |
0.1720 ETH |
0.1881 ETH |
0.1814 ETH |
| 2018-01-21 |
0.1786 ETH |
1,346.5220 DGD |
0.1822 ETH |
0.1710 ETH |
0.1890 ETH |
0.1782 ETH |
| 2018-01-20 |
0.1847 ETH |
2,883.8070 DGD |
0.1770 ETH |
0.1730 ETH |
0.2110 ETH |
0.1794 ETH |
| 2018-01-19 |
0.1753 ETH |
1,983.5720 DGD |
0.1771 ETH |
0.1700 ETH |
0.1874 ETH |
0.1770 ETH |
| 2018-01-18 |
0.1769 ETH |
2,248.2120 DGD |
0.1725 ETH |
0.1653 ETH |
0.1951 ETH |
0.1771 ETH |