Identifier on Binance: DGDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-27 |
0.4053 ETH |
2,199.9760 DGD |
0.4113 ETH |
0.3954 ETH |
0.4157 ETH |
0.4076 ETH |
| 2018-04-26 |
0.4133 ETH |
2,421.3360 DGD |
0.4204 ETH |
0.4100 ETH |
0.4204 ETH |
0.4110 ETH |
| 2018-04-25 |
0.4407 ETH |
6,777.6630 DGD |
0.4270 ETH |
0.4120 ETH |
0.4761 ETH |
0.4210 ETH |
| 2018-04-24 |
0.4231 ETH |
3,493.9580 DGD |
0.4412 ETH |
0.4084 ETH |
0.4420 ETH |
0.4236 ETH |
| 2018-04-23 |
0.4432 ETH |
1,902.6800 DGD |
0.4538 ETH |
0.4360 ETH |
0.4570 ETH |
0.4410 ETH |
| 2018-04-22 |
0.4720 ETH |
4,898.4120 DGD |
0.4707 ETH |
0.4420 ETH |
0.4998 ETH |
0.4550 ETH |
| 2018-04-21 |
0.4726 ETH |
8,752.3990 DGD |
0.4330 ETH |
0.4256 ETH |
0.5000 ETH |
0.4723 ETH |
| 2018-04-20 |
0.4430 ETH |
2,212.0260 DGD |
0.4543 ETH |
0.4300 ETH |
0.4577 ETH |
0.4340 ETH |
| 2018-04-19 |
0.4600 ETH |
1,820.5200 DGD |
0.4633 ETH |
0.4504 ETH |
0.4695 ETH |
0.4544 ETH |
| 2018-04-18 |
0.4650 ETH |
1,708.5880 DGD |
0.4664 ETH |
0.4615 ETH |
0.4700 ETH |
0.4625 ETH |
| 2018-04-17 |
0.4725 ETH |
2,487.9680 DGD |
0.4814 ETH |
0.4623 ETH |
0.4835 ETH |
0.4665 ETH |
| 2018-04-16 |
0.4926 ETH |
4,082.7360 DGD |
0.4692 ETH |
0.4690 ETH |
0.5211 ETH |
0.4817 ETH |
| 2018-04-15 |
0.4679 ETH |
1,545.4420 DGD |
0.4710 ETH |
0.4580 ETH |
0.4824 ETH |
0.4710 ETH |
| 2018-04-14 |
0.4714 ETH |
1,030.2790 DGD |
0.4697 ETH |
0.4640 ETH |
0.4805 ETH |
0.4724 ETH |
| 2018-04-13 |
0.4796 ETH |
3,101.7440 DGD |
0.4794 ETH |
0.4630 ETH |
0.4999 ETH |
0.4697 ETH |
| 2018-04-12 |
0.4898 ETH |
5,817.2320 DGD |
0.4954 ETH |
0.4600 ETH |
0.5220 ETH |
0.4782 ETH |
| 2018-04-11 |
0.5041 ETH |
2,465.1080 DGD |
0.5029 ETH |
0.4904 ETH |
0.5222 ETH |
0.4954 ETH |
| 2018-04-10 |
0.5132 ETH |
2,246.8600 DGD |
0.5264 ETH |
0.4980 ETH |
0.5284 ETH |
0.5043 ETH |
| 2018-04-09 |
0.5348 ETH |
5,336.5390 DGD |
0.5391 ETH |
0.5061 ETH |
0.5649 ETH |
0.5250 ETH |
| 2018-04-08 |
0.5477 ETH |
1,773.7170 DGD |
0.5554 ETH |
0.5377 ETH |
0.5650 ETH |
0.5391 ETH |
| 2018-04-07 |
0.5606 ETH |
5,100.5630 DGD |
0.5730 ETH |
0.5450 ETH |
0.5844 ETH |
0.5540 ETH |
| 2018-04-06 |
0.6018 ETH |
11,929.7680 DGD |
0.5475 ETH |
0.5314 ETH |
0.6454 ETH |
0.5716 ETH |
| 2018-04-05 |
0.5419 ETH |
5,324.4060 DGD |
0.5516 ETH |
0.5156 ETH |
0.5800 ETH |
0.5478 ETH |
| 2018-04-04 |
0.5474 ETH |
5,499.6210 DGD |
0.5606 ETH |
0.4126 ETH |
0.5927 ETH |
0.5500 ETH |
| 2018-04-03 |
0.5805 ETH |
2,996.6480 DGD |
0.5994 ETH |
0.5601 ETH |
0.6010 ETH |
0.5615 ETH |
| 2018-04-02 |
0.5926 ETH |
2,620.8560 DGD |
0.5821 ETH |
0.5768 ETH |
0.6190 ETH |
0.5983 ETH |
| 2018-04-01 |
0.5962 ETH |
3,350.7600 DGD |
0.6204 ETH |
0.5700 ETH |
0.6310 ETH |
0.5820 ETH |
| 2018-03-31 |
0.6402 ETH |
9,793.8450 DGD |
0.6240 ETH |
0.5700 ETH |
0.6779 ETH |
0.6210 ETH |
| 2018-03-30 |
0.6190 ETH |
4,188.0760 DGD |
0.6288 ETH |
0.6040 ETH |
0.6400 ETH |
0.6250 ETH |
| 2018-03-29 |
0.6484 ETH |
4,699.0550 DGD |
0.6588 ETH |
0.6240 ETH |
0.6729 ETH |
0.6263 ETH |
| 2018-03-28 |
0.6671 ETH |
4,986.5860 DGD |
0.6826 ETH |
0.6502 ETH |
0.6979 ETH |
0.6586 ETH |
| 2018-03-27 |
0.6809 ETH |
5,340.1610 DGD |
0.6857 ETH |
0.6620 ETH |
0.7008 ETH |
0.6850 ETH |
| 2018-03-26 |
0.7012 ETH |
18,726.0980 DGD |
0.6317 ETH |
0.6300 ETH |
0.7500 ETH |
0.6872 ETH |
| 2018-03-25 |
0.6405 ETH |
2,581.9930 DGD |
0.6574 ETH |
0.6300 ETH |
0.6600 ETH |
0.6320 ETH |
| 2018-03-24 |
0.6541 ETH |
4,500.4370 DGD |
0.6600 ETH |
0.6430 ETH |
0.6687 ETH |
0.6574 ETH |
| 2018-03-23 |
0.6690 ETH |
5,789.4930 DGD |
0.6646 ETH |
0.6500 ETH |
0.6950 ETH |
0.6600 ETH |
| 2018-03-22 |
0.6765 ETH |
10,743.8820 DGD |
0.6725 ETH |
0.6500 ETH |
0.7000 ETH |
0.6646 ETH |
| 2018-03-21 |
0.6691 ETH |
11,846.8320 DGD |
0.6405 ETH |
0.6225 ETH |
0.7000 ETH |
0.6725 ETH |
| 2018-03-20 |
0.6398 ETH |
7,667.1290 DGD |
0.6296 ETH |
0.6223 ETH |
0.6624 ETH |
0.6402 ETH |
| 2018-03-19 |
0.6441 ETH |
8,201.3840 DGD |
0.6488 ETH |
0.6210 ETH |
0.6800 ETH |
0.6296 ETH |
| 2018-03-18 |
0.6493 ETH |
10,175.2330 DGD |
0.6645 ETH |
0.6152 ETH |
0.7000 ETH |
0.6488 ETH |
| 2018-03-17 |
0.6675 ETH |
6,882.7980 DGD |
0.6781 ETH |
0.6408 ETH |
0.6865 ETH |
0.6645 ETH |
| 2018-03-16 |
0.6732 ETH |
25,759.8200 DGD |
0.5987 ETH |
0.5921 ETH |
0.7000 ETH |
0.6744 ETH |
| 2018-03-15 |
0.6326 ETH |
30,097.2660 DGD |
0.5454 ETH |
0.5313 ETH |
0.7000 ETH |
0.5980 ETH |
| 2018-03-14 |
0.5185 ETH |
8,358.5000 DGD |
0.4740 ETH |
0.4490 ETH |
0.5950 ETH |
0.5418 ETH |
| 2018-03-13 |
0.4794 ETH |
2,643.2170 DGD |
0.4859 ETH |
0.4664 ETH |
0.4915 ETH |
0.4740 ETH |
| 2018-03-12 |
0.4867 ETH |
2,954.8620 DGD |
0.4957 ETH |
0.4679 ETH |
0.5011 ETH |
0.4857 ETH |
| 2018-03-11 |
0.4969 ETH |
3,248.7760 DGD |
0.5010 ETH |
0.4850 ETH |
0.5127 ETH |
0.4928 ETH |
| 2018-03-10 |
0.5069 ETH |
7,565.1170 DGD |
0.5254 ETH |
0.4802 ETH |
0.5293 ETH |
0.4991 ETH |
| 2018-03-09 |
0.4752 ETH |
12,452.0170 DGD |
0.4699 ETH |
0.4168 ETH |
0.5320 ETH |
0.5254 ETH |