Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0639 USDT |
11,116,431.0000 DF |
0.0672 USDT |
0.0607 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-04-28 |
0.0673 USDT |
8,792,981.0000 DF |
0.0668 USDT |
0.0657 USDT |
0.0659 USDT |
0.0669 USDT |
| 2022-04-27 |
0.0661 USDT |
7,676,580.0000 DF |
0.0655 USDT |
0.0644 USDT |
0.0655 USDT |
0.0666 USDT |
| 2022-04-26 |
0.0686 USDT |
12,789,939.0000 DF |
0.0703 USDT |
0.0651 USDT |
0.0663 USDT |
0.0655 USDT |
| 2022-04-25 |
0.0730 USDT |
64,596,600.0000 DF |
0.0743 USDT |
0.0659 USDT |
0.0678 USDT |
0.0703 USDT |
| 2022-04-24 |
0.0731 USDT |
36,554,554.0000 DF |
0.0700 USDT |
0.0699 USDT |
0.0709 USDT |
0.0727 USDT |
| 2022-04-23 |
0.0708 USDT |
7,067,779.0000 DF |
0.0705 USDT |
0.0696 USDT |
0.0703 USDT |
0.0705 USDT |
| 2022-04-22 |
0.0713 USDT |
14,114,825.0000 DF |
0.0733 USDT |
0.0697 USDT |
0.0705 USDT |
0.0706 USDT |
| 2022-04-21 |
0.0747 USDT |
14,830,233.0000 DF |
0.0738 USDT |
0.0723 USDT |
0.0737 USDT |
0.0734 USDT |
| 2022-04-20 |
0.0750 USDT |
12,538,325.0000 DF |
0.0766 USDT |
0.0730 USDT |
0.0738 USDT |
0.0738 USDT |
| 2022-04-19 |
0.0748 USDT |
16,935,605.0000 DF |
0.0748 USDT |
0.0731 USDT |
0.0738 USDT |
0.0758 USDT |
| 2022-04-18 |
0.0733 USDT |
26,409,092.0000 DF |
0.0719 USDT |
0.0696 USDT |
0.0712 USDT |
0.0748 USDT |
| 2022-04-17 |
0.0753 USDT |
22,990,489.0000 DF |
0.0772 USDT |
0.0718 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-04-16 |
0.0789 USDT |
47,886,187.0000 DF |
0.0785 USDT |
0.0760 USDT |
0.0775 USDT |
0.0773 USDT |
| 2022-04-15 |
0.0909 USDT |
341,440,415.0000 DF |
0.0758 USDT |
0.0744 USDT |
0.0763 USDT |
0.0793 USDT |
| 2022-04-14 |
0.0761 USDT |
18,718,315.0000 DF |
0.0740 USDT |
0.0712 USDT |
0.0721 USDT |
0.0763 USDT |
| 2022-04-13 |
0.0760 USDT |
31,989,776.0000 DF |
0.0702 USDT |
0.0699 USDT |
0.0716 USDT |
0.0741 USDT |
| 2022-04-12 |
0.0697 USDT |
9,194,374.0000 DF |
0.0681 USDT |
0.0677 USDT |
0.0687 USDT |
0.0695 USDT |
| 2022-04-11 |
0.0709 USDT |
18,063,106.0000 DF |
0.0743 USDT |
0.0673 USDT |
0.0685 USDT |
0.0679 USDT |
| 2022-04-10 |
0.0787 USDT |
14,460,371.0000 DF |
0.0771 USDT |
0.0745 USDT |
0.0752 USDT |
0.0751 USDT |
| 2022-04-09 |
0.0766 USDT |
6,450,936.0000 DF |
0.0757 USDT |
0.0746 USDT |
0.0749 USDT |
0.0768 USDT |
| 2022-04-08 |
0.0792 USDT |
5,686,365.0000 DF |
0.0804 USDT |
0.0751 USDT |
0.0759 USDT |
0.0754 USDT |
| 2022-04-07 |
0.0798 USDT |
11,213,317.0000 DF |
0.0780 USDT |
0.0767 USDT |
0.0786 USDT |
0.0803 USDT |
| 2022-04-06 |
0.0831 USDT |
14,316,734.0000 DF |
0.0901 USDT |
0.0774 USDT |
0.0806 USDT |
0.0798 USDT |
| 2022-04-05 |
0.0923 USDT |
21,362,483.0000 DF |
0.0914 USDT |
0.0894 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-04-04 |
0.0921 USDT |
33,558,350.0000 DF |
0.0948 USDT |
0.0880 USDT |
0.0895 USDT |
0.0911 USDT |
| 2022-04-03 |
0.0956 USDT |
88,716,057.0000 DF |
0.0884 USDT |
0.0877 USDT |
0.0893 USDT |
0.0943 USDT |
| 2022-04-02 |
0.0884 USDT |
19,947,422.0000 DF |
0.0865 USDT |
0.0858 USDT |
0.0875 USDT |
0.0889 USDT |
| 2022-04-01 |
0.0849 USDT |
10,718,438.0000 DF |
0.0824 USDT |
0.0816 USDT |
0.0822 USDT |
0.0864 USDT |
| 2022-03-31 |
0.0857 USDT |
20,283,405.0000 DF |
0.0855 USDT |
0.0818 USDT |
0.0833 USDT |
0.0823 USDT |
| 2022-03-30 |
0.0855 USDT |
12,039,703.0000 DF |
0.0848 USDT |
0.0832 USDT |
0.0850 USDT |
0.0855 USDT |
| 2022-03-29 |
0.0850 USDT |
12,226,471.0000 DF |
0.0825 USDT |
0.0825 USDT |
0.0835 USDT |
0.0843 USDT |
| 2022-03-28 |
0.0859 USDT |
25,256,162.0000 DF |
0.0830 USDT |
0.0822 USDT |
0.0829 USDT |
0.0825 USDT |
| 2022-03-27 |
0.0820 USDT |
10,450,488.0000 DF |
0.0812 USDT |
0.0801 USDT |
0.0812 USDT |
0.0826 USDT |
| 2022-03-26 |
0.0802 USDT |
5,366,925.0000 DF |
0.0792 USDT |
0.0792 USDT |
0.0794 USDT |
0.0810 USDT |
| 2022-03-25 |
0.0808 USDT |
7,197,745.0000 DF |
0.0809 USDT |
0.0785 USDT |
0.0791 USDT |
0.0790 USDT |
| 2022-03-24 |
0.0813 USDT |
7,118,419.0000 DF |
0.0796 USDT |
0.0795 USDT |
0.0803 USDT |
0.0810 USDT |
| 2022-03-23 |
0.0790 USDT |
6,937,872.0000 DF |
0.0800 USDT |
0.0775 USDT |
0.0782 USDT |
0.0797 USDT |
| 2022-03-22 |
0.0798 USDT |
9,411,977.0000 DF |
0.0781 USDT |
0.0771 USDT |
0.0777 USDT |
0.0799 USDT |
| 2022-03-21 |
0.0794 USDT |
20,948,310.0000 DF |
0.0785 USDT |
0.0775 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-03-20 |
0.0778 USDT |
33,396,790.0000 DF |
0.0753 USDT |
0.0747 USDT |
0.0750 USDT |
0.0779 USDT |
| 2022-03-19 |
0.0762 USDT |
14,673,637.0000 DF |
0.0753 USDT |
0.0746 USDT |
0.0751 USDT |
0.0753 USDT |
| 2022-03-18 |
0.0745 USDT |
42,344,692.0000 DF |
0.0747 USDT |
0.0714 USDT |
0.0726 USDT |
0.0749 USDT |
| 2022-03-17 |
0.0816 USDT |
96,765,224.0000 DF |
0.0723 USDT |
0.0706 USDT |
0.0712 USDT |
0.0746 USDT |
| 2022-03-16 |
0.0714 USDT |
28,643,940.0000 DF |
0.0712 USDT |
0.0691 USDT |
0.0700 USDT |
0.0719 USDT |
| 2022-03-15 |
0.0840 USDT |
198,407,897.0000 DF |
0.0700 USDT |
0.0667 USDT |
0.0678 USDT |
0.0715 USDT |
| 2022-03-14 |
0.0695 USDT |
4,111,429.0000 DF |
0.0687 USDT |
0.0681 USDT |
0.0684 USDT |
0.0696 USDT |
| 2022-03-13 |
0.0723 USDT |
11,419,057.0000 DF |
0.0696 USDT |
0.0683 USDT |
0.0690 USDT |
0.0685 USDT |
| 2022-03-12 |
0.0706 USDT |
3,299,444.0000 DF |
0.0695 USDT |
0.0695 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-03-11 |
0.0706 USDT |
2,504,083.0000 DF |
0.0708 USDT |
0.0692 USDT |
0.0695 USDT |
0.0697 USDT |