Identifier on Binance: DFETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-09 |
0.0002 ETH |
243,132.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-08 |
0.0002 ETH |
244,280.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-07 |
0.0002 ETH |
162,541.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-06 |
0.0002 ETH |
900,057.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-05 |
0.0002 ETH |
201,433.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-04 |
0.0002 ETH |
237,464.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-03 |
0.0002 ETH |
333,844.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-02 |
0.0002 ETH |
945,229.0000 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-01 |
0.0002 ETH |
1,346,345.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-28 |
0.0002 ETH |
573,617.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-27 |
0.0002 ETH |
349,188.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-26 |
0.0002 ETH |
624,521.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-25 |
0.0002 ETH |
341,623.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-24 |
0.0002 ETH |
468,955.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-23 |
0.0002 ETH |
978,249.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-22 |
0.0002 ETH |
859,976.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-21 |
0.0002 ETH |
1,105,539.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-20 |
0.0002 ETH |
608,716.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-19 |
0.0002 ETH |
1,145,889.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-18 |
0.0003 ETH |
5,230,529.0000 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-17 |
0.0003 ETH |
3,950,150.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0003 ETH |
2021-02-16 |
0.0002 ETH |
722,108.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-15 |
0.0001 ETH |
418,862.0000 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-14 |
0.0002 ETH |
355,465.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-13 |
0.0002 ETH |
402,154.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-12 |
0.0002 ETH |
457,688.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-11 |
0.0002 ETH |
539,169.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2021-02-10 |
0.0001 ETH |
353,542.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-09 |
0.0001 ETH |
352,337.7069 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-08 |
0.0001 ETH |
404,985.8700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-07 |
0.0001 ETH |
465,501.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-06 |
0.0001 ETH |
284,248.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-05 |
0.0001 ETH |
348,109.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-02-04 |
0.0001 ETH |
364,069.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-02-03 |
0.0001 ETH |
852,501.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-02-02 |
0.0002 ETH |
1,296,776.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-01 |
0.0001 ETH |
293,934.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-31 |
0.0001 ETH |
518,309.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-30 |
0.0001 ETH |
272,573.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-29 |
0.0001 ETH |
476,544.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-28 |
0.0001 ETH |
151,983.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-27 |
0.0001 ETH |
194,425.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-26 |
0.0001 ETH |
237,169.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-25 |
0.0001 ETH |
393,866.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-24 |
0.0001 ETH |
334,224.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-23 |
0.0001 ETH |
164,658.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-22 |
0.0001 ETH |
651,976.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-01-21 |
0.0001 ETH |
214,363.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-20 |
0.0001 ETH |
345,997.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-01-19 |
0.0001 ETH |
226,965.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |