Identifier on Binance: DFETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-28 |
0.0001 ETH |
718,467.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-27 |
0.0001 ETH |
439,458.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-26 |
0.0001 ETH |
904,833.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-25 |
0.0001 ETH |
203,313.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-24 |
0.0001 ETH |
285,260.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-23 |
0.0001 ETH |
591,122.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-22 |
0.0001 ETH |
590,875.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-21 |
0.0001 ETH |
303,439.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-20 |
0.0001 ETH |
489,673.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-19 |
0.0001 ETH |
646,161.0000 |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-18 |
0.0002 ETH |
814,459.0000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-17 |
0.0002 ETH |
325,895.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-16 |
0.0002 ETH |
1,022,361.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-15 |
0.0002 ETH |
418,020.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-14 |
0.0002 ETH |
679,795.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-13 |
0.0002 ETH |
560,872.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-12 |
0.0002 ETH |
1,481,780.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-11 |
0.0002 ETH |
628,732.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-10 |
0.0002 ETH |
490,866.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-09 |
0.0002 ETH |
427,042.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-08 |
0.0002 ETH |
644,445.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-07 |
0.0002 ETH |
298,104.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-06 |
0.0002 ETH |
753,879.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-05 |
0.0002 ETH |
813,806.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-04 |
0.0002 ETH |
646,368.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-03 |
0.0002 ETH |
265,127.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-02 |
0.0002 ETH |
722,982.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-01 |
0.0002 ETH |
352,848.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-31 |
0.0002 ETH |
522,554.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-30 |
0.0002 ETH |
947,910.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-29 |
0.0002 ETH |
364,367.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-28 |
0.0002 ETH |
211,694.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-27 |
0.0002 ETH |
1,446,310.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-26 |
0.0002 ETH |
367,523.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-25 |
0.0002 ETH |
952,480.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-24 |
0.0002 ETH |
258,988.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-23 |
0.0002 ETH |
327,122.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-22 |
0.0002 ETH |
610,152.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-21 |
0.0002 ETH |
900,384.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-20 |
0.0002 ETH |
251,565.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-19 |
0.0002 ETH |
355,821.0000 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-18 |
0.0003 ETH |
275,245.0000 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-03-17 |
0.0003 ETH |
605,937.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-16 |
0.0003 ETH |
600,600.0000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-15 |
0.0003 ETH |
615,035.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2021-03-14 |
0.0003 ETH |
1,352,581.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-13 |
0.0002 ETH |
593,388.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-12 |
0.0002 ETH |
333,632.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-11 |
0.0002 ETH |
316,603.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-10 |
0.0002 ETH |
293,769.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |