Crypto exchange Binance

Market Dent (DENT) / Tether (USDT)

Identifier on Binance: DENTUSDT
123...3334
Date Price Volume Open Low High Close
2024-03-28 0.0020 USDT 987,420,266.0000 DENT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-03-27 0.0020 USDT 1,877,053,543.0000 DENT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-03-26 0.0020 USDT 2,494,912,160.0000 DENT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-03-25 0.0020 USDT 3,639,782,736.0000 DENT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-03-24 0.0019 USDT 2,788,814,714.0000 DENT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2024-03-23 0.0018 USDT 2,052,441,480.0000 DENT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-03-22 0.0018 USDT 3,432,092,319.0000 DENT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-03-21 0.0018 USDT 2,515,349,454.0000 DENT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-03-20 0.0016 USDT 3,630,947,967.0000 DENT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0018 USDT
2024-03-19 0.0016 USDT 4,456,361,765.0000 DENT 0.0018 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-03-18 0.0018 USDT 2,371,030,600.0000 DENT 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-03-17 0.0019 USDT 2,605,240,073.0000 DENT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-03-16 0.0019 USDT 3,450,259,870.0000 DENT 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-03-15 0.0020 USDT 5,477,738,250.0000 DENT 0.0021 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-03-14 0.0022 USDT 3,413,066,404.0000 DENT 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-03-13 0.0023 USDT 3,882,513,949.0000 DENT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-03-12 0.0022 USDT 5,420,915,899.0000 DENT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-03-11 0.0021 USDT 3,694,595,073.0000 DENT 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0022 USDT
2024-03-10 0.0021 USDT 2,896,696,202.0000 DENT 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-03-09 0.0022 USDT 2,074,070,472.0000 DENT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-03-08 0.0022 USDT 3,557,845,043.0000 DENT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-03-07 0.0022 USDT 3,104,515,455.0000 DENT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-03-06 0.0021 USDT 4,042,859,895.0000 DENT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-03-05 0.0023 USDT 9,088,451,924.0000 DENT 0.0024 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2024-03-04 0.0023 USDT 11,506,740,589.0000 DENT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0025 USDT
2024-03-03 0.0020 USDT 3,551,257,599.0000 DENT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-03-02 0.0020 USDT 8,420,659,574.0000 DENT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2024-03-01 0.0018 USDT 2,528,260,527.0000 DENT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-02-29 0.0017 USDT 3,328,409,306.0000 DENT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-28 0.0017 USDT 7,406,347,180.0000 DENT 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0018 USDT
2024-02-27 0.0018 USDT 16,233,918,333.0000 DENT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2024-02-26 0.0015 USDT 5,110,189,078.0000 DENT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2024-02-25 0.0014 USDT 1,536,785,125.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-24 0.0014 USDT 1,515,838,981.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-23 0.0014 USDT 2,558,559,600.0000 DENT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-22 0.0015 USDT 12,364,516,329.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2024-02-21 0.0013 USDT 2,898,400,164.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-20 0.0013 USDT 3,470,733,792.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-19 0.0013 USDT 2,632,638,525.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-18 0.0013 USDT 1,939,767,955.0000 DENT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-02-17 0.0013 USDT 2,607,113,603.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-16 0.0013 USDT 8,537,220,737.0000 DENT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-15 0.0013 USDT 13,684,146,486.0000 DENT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2024-02-14 0.0011 USDT 1,886,590,421.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-02-13 0.0011 USDT 2,032,096,339.0000 DENT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-12 0.0011 USDT 2,438,285,685.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-02-11 0.0010 USDT 1,432,337,569.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-10 0.0010 USDT 865,092,451.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-09 0.0010 USDT 1,442,468,362.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-08 0.0010 USDT 1,867,870,641.0000 DENT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
123...3334