Crypto exchange Binance

Market Dent (DENT) / Tether (USDT)

Identifier on Binance: DENTUSDT
123...1718
Date Price Volume Open Low High Close
2022-01-16 0.0038 USDT 1,289,240,674.0000 DENT 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2022-01-15 0.0037 USDT 3,484,006,063.0000 DENT 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-01-14 0.0037 USDT 4,019,276,869.0000 DENT 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-01-13 0.0039 USDT 8,109,172,495.0000 DENT 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-01-12 0.0037 USDT 7,401,251,640.0000 DENT 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2022-01-11 0.0034 USDT 7,373,266,594.0000 DENT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0035 USDT
2022-01-10 0.0031 USDT 3,506,198,220.0000 DENT 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-01-09 0.0033 USDT 2,378,053,890.0000 DENT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2022-01-08 0.0033 USDT 3,506,412,412.0000 DENT 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-01-07 0.0034 USDT 4,384,310,237.0000 DENT 0.0036 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2022-01-06 0.0035 USDT 3,428,910,354.0000 DENT 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-01-05 0.0038 USDT 5,180,786,310.0000 DENT 0.0039 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2022-01-04 0.0041 USDT 4,464,297,926.0000 DENT 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-01-03 0.0040 USDT 4,572,597,080.0000 DENT 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-01-02 0.0040 USDT 2,146,301,491.0000 DENT 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-01-01 0.0040 USDT 1,614,508,283.0000 DENT 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2021-12-31 0.0039 USDT 3,149,775,008.0000 DENT 0.0040 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2021-12-30 0.0040 USDT 3,167,160,239.0000 DENT 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-12-29 0.0042 USDT 6,278,838,974.0000 DENT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2021-12-28 0.0042 USDT 5,780,657,155.0000 DENT 0.0045 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-12-27 0.0046 USDT 3,429,463,751.0000 DENT 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2021-12-26 0.0046 USDT 5,177,786,168.0000 DENT 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2021-12-25 0.0045 USDT 5,081,851,500.0000 DENT 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2021-12-24 0.0047 USDT 21,154,732,418.0000 DENT 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0044 USDT
2021-12-23 0.0037 USDT 5,577,811,563.0000 DENT 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0040 USDT
2021-12-22 0.0036 USDT 4,184,034,767.0000 DENT 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2021-12-21 0.0034 USDT 4,371,642,641.0000 DENT 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2021-12-20 0.0031 USDT 4,692,925,074.0000 DENT 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2021-12-19 0.0033 USDT 2,970,190,721.0000 DENT 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-18 0.0033 USDT 2,350,560,547.0000 DENT 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2021-12-17 0.0033 USDT 4,094,835,700.0000 DENT 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-16 0.0035 USDT 4,624,039,696.0000 DENT 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2021-12-15 0.0034 USDT 7,595,091,410.0000 DENT 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0035 USDT
2021-12-14 0.0033 USDT 4,449,088,047.0000 DENT 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2021-12-13 0.0034 USDT 4,678,032,087.0000 DENT 0.0036 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-12 0.0036 USDT 2,925,610,451.0000 DENT 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2021-12-11 0.0036 USDT 3,489,191,240.0000 DENT 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2021-12-10 0.0037 USDT 4,051,875,134.0000 DENT 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-12-09 0.0038 USDT 4,745,993,376.0000 DENT 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-12-08 0.0040 USDT 5,438,849,896.0000 DENT 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-12-07 0.0040 USDT 5,963,921,973.0000 DENT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2021-12-06 0.0038 USDT 11,484,951,139.0000 DENT 0.0038 USDT 0.0033 USDT 0.0035 USDT 0.0039 USDT
2021-12-05 0.0039 USDT 6,363,617,009.0000 DENT 0.0042 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2021-12-04 0.0041 USDT 17,374,258,077.0000 DENT 0.0053 USDT 0.0030 USDT 0.0038 USDT 0.0041 USDT
2021-12-03 0.0051 USDT 10,672,005,209.0000 DENT 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0053 USDT
2021-12-02 0.0048 USDT 3,376,341,225.0000 DENT 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2021-12-01 0.0050 USDT 2,981,390,793.0000 DENT 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2021-11-30 0.0050 USDT 5,322,424,026.0000 DENT 0.0050 USDT 0.0047 USDT 0.0049 USDT 0.0050 USDT
2021-11-29 0.0050 USDT 3,807,822,700.0000 DENT 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2021-11-28 0.0047 USDT 4,767,008,310.0000 DENT 0.0049 USDT 0.0044 USDT 0.0046 USDT 0.0049 USDT
123...1718