Crypto exchange Binance

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on Binance: DEGOUSDT
Date Price Volume Open Low High Close
2021-09-17 8.6688 USDT 262,562.7100 DEGO 8.7400 USDT 8.1600 USDT 8.3100 USDT 8.1900 USDT
2021-09-16 8.7728 USDT 692,759.1500 DEGO 8.8100 USDT 8.4900 USDT 8.7000 USDT 8.7200 USDT
2021-09-15 8.7212 USDT 403,413.0400 DEGO 8.5000 USDT 8.4200 USDT 8.4800 USDT 8.8000 USDT
2021-09-14 8.3831 USDT 415,447.5100 DEGO 8.1500 USDT 8.0900 USDT 8.2100 USDT 8.4500 USDT
2021-09-13 8.3277 USDT 674,949.3700 DEGO 8.9400 USDT 7.9700 USDT 8.1800 USDT 8.1800 USDT
2021-09-12 8.8494 USDT 522,235.4500 DEGO 8.8400 USDT 8.5300 USDT 8.6500 USDT 8.8700 USDT
2021-09-11 8.8117 USDT 925,563.1400 DEGO 8.2000 USDT 8.0300 USDT 8.2200 USDT 8.7500 USDT
2021-09-10 8.5554 USDT 751,450.3600 DEGO 8.8400 USDT 7.9500 USDT 8.2400 USDT 8.0500 USDT
2021-09-09 8.9164 USDT 876,689.5000 DEGO 8.9000 USDT 8.5000 USDT 8.7200 USDT 8.8000 USDT
2021-09-08 8.6689 USDT 1,507,472.8610 DEGO 9.1500 USDT 7.7200 USDT 8.3100 USDT 8.7900 USDT
2021-09-07 10.2280 USDT 1,979,431.7440 DEGO 11.6700 USDT 7.9380 USDT 8.9900 USDT 8.9800 USDT
2021-09-06 11.3715 USDT 1,869,598.6000 DEGO 11.1500 USDT 10.8100 USDT 11.0700 USDT 11.7600 USDT
2021-09-05 10.9903 USDT 834,701.4800 DEGO 11.1800 USDT 10.7700 USDT 10.9800 USDT 11.0000 USDT
2021-09-04 11.0635 USDT 1,089,445.5000 DEGO 10.9100 USDT 10.8000 USDT 10.9600 USDT 11.0900 USDT
2021-09-03 11.0734 USDT 920,352.6100 DEGO 11.0300 USDT 10.7100 USDT 10.9300 USDT 10.9600 USDT
2021-09-02 11.2113 USDT 1,116,786.4300 DEGO 11.2300 USDT 10.9200 USDT 11.1100 USDT 11.0900 USDT
2021-09-01 11.0852 USDT 1,026,753.9100 DEGO 11.1700 USDT 10.6600 USDT 11.0400 USDT 11.2800 USDT
2021-08-31 11.3463 USDT 1,676,847.2000 DEGO 11.3600 USDT 11.0000 USDT 11.2100 USDT 11.2100 USDT
2021-08-30 11.9879 USDT 2,860,927.5900 DEGO 13.1000 USDT 11.2200 USDT 11.6000 USDT 11.5100 USDT
2021-08-29 12.2467 USDT 5,004,065.2380 DEGO 11.0000 USDT 10.7500 USDT 11.0800 USDT 13.1600 USDT
2021-08-28 11.0413 USDT 1,942,648.9520 DEGO 11.0000 USDT 10.4700 USDT 10.6100 USDT 11.0800 USDT
2021-08-27 10.2145 USDT 1,274,899.5760 DEGO 10.1500 USDT 9.7100 USDT 9.9600 USDT 10.4800 USDT
2021-08-26 10.8986 USDT 2,578,229.5550 DEGO 11.2140 USDT 10.0800 USDT 10.3200 USDT 10.3500 USDT
2021-08-25 10.7680 USDT 4,313,956.9490 DEGO 9.8500 USDT 9.3350 USDT 9.4850 USDT 11.0340 USDT
2021-08-24 10.4049 USDT 2,230,773.3860 DEGO 10.8860 USDT 9.6710 USDT 9.9830 USDT 10.0480 USDT
2021-08-23 11.1230 USDT 2,370,628.0280 DEGO 11.0700 USDT 10.7110 USDT 10.9220 USDT 10.9370 USDT
2021-08-22 11.2256 USDT 2,480,899.7540 DEGO 11.6510 USDT 10.6100 USDT 11.0250 USDT 11.0270 USDT
2021-08-21 11.6695 USDT 5,831,479.3090 DEGO 10.1790 USDT 10.0070 USDT 10.1790 USDT 11.7750 USDT
2021-08-20 10.1001 USDT 1,541,754.9720 DEGO 10.1620 USDT 9.8470 USDT 10.0290 USDT 10.0820 USDT
2021-08-19 9.8268 USDT 1,686,248.3160 DEGO 9.3040 USDT 9.0630 USDT 9.1990 USDT 9.9080 USDT
2021-08-18 9.3865 USDT 944,910.2800 DEGO 9.4670 USDT 8.9310 USDT 9.2950 USDT 9.4280 USDT
2021-08-17 10.0210 USDT 1,203,996.8160 DEGO 10.0170 USDT 9.4300 USDT 9.7070 USDT 9.4950 USDT
2021-08-16 10.3825 USDT 1,360,295.7840 DEGO 10.3140 USDT 10.0540 USDT 10.2180 USDT 10.1950 USDT
2021-08-15 10.1824 USDT 1,255,433.0940 DEGO 10.1500 USDT 9.7000 USDT 9.8860 USDT 10.1960 USDT
2021-08-14 10.3956 USDT 1,115,729.5930 DEGO 10.7990 USDT 9.9600 USDT 10.1820 USDT 10.1730 USDT
2021-08-13 10.6959 USDT 2,195,462.8970 DEGO 9.7830 USDT 9.7800 USDT 10.1430 USDT 10.8310 USDT
2021-08-12 9.9460 USDT 1,689,224.1320 DEGO 10.3060 USDT 9.3710 USDT 9.5810 USDT 9.8490 USDT
2021-08-11 10.7494 USDT 2,554,610.6170 DEGO 10.7410 USDT 10.3000 USDT 10.5410 USDT 10.3590 USDT
2021-08-10 10.6827 USDT 2,639,658.9730 DEGO 10.4160 USDT 10.2000 USDT 10.5060 USDT 10.5900 USDT
2021-08-09 11.2227 USDT 2,785,745.7390 DEGO 10.9390 USDT 10.5900 USDT 10.8430 USDT 10.9310 USDT
2021-08-08 11.1349 USDT 1,304,486.1360 DEGO 11.5400 USDT 10.5880 USDT 10.8140 USDT 11.1960 USDT
2021-08-07 11.5925 USDT 1,794,407.7170 DEGO 11.4250 USDT 11.0310 USDT 11.3180 USDT 11.4040 USDT
2021-08-06 11.4315 USDT 1,721,544.0960 DEGO 11.1600 USDT 10.9230 USDT 11.0680 USDT 11.4370 USDT
2021-08-05 11.0347 USDT 2,256,318.2020 DEGO 11.0670 USDT 10.5000 USDT 10.8000 USDT 11.2030 USDT
2021-08-04 11.3733 USDT 3,763,922.4020 DEGO 11.2950 USDT 10.7460 USDT 11.1000 USDT 11.0150 USDT
2021-08-03 10.9802 USDT 5,948,480.8350 DEGO 9.7970 USDT 9.3300 USDT 9.5930 USDT 11.2700 USDT
2021-08-02 10.1522 USDT 2,518,409.8270 DEGO 10.4140 USDT 9.6710 USDT 9.9250 USDT 9.9800 USDT
2021-08-01 10.5825 USDT 7,002,232.4330 DEGO 10.3400 USDT 9.6900 USDT 9.9590 USDT 9.9970 USDT
2021-07-31 10.1699 USDT 5,150,105.0290 DEGO 9.3590 USDT 8.6880 USDT 8.8850 USDT 10.8190 USDT
2021-07-30 9.0130 USDT 2,633,783.6180 DEGO 9.4830 USDT 8.4400 USDT 8.7830 USDT 9.2000 USDT