Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5260 USDT |
1,452,929.5900 DEGO |
0.5350 USDT |
0.5100 USDT |
0.5150 USDT |
0.5170 USDT |
| 2025-12-04 |
0.5513 USDT |
1,435,989.6200 DEGO |
0.5640 USDT |
0.5280 USDT |
0.5370 USDT |
0.5360 USDT |
| 2025-12-03 |
0.5714 USDT |
1,324,859.0600 DEGO |
0.5750 USDT |
0.5560 USDT |
0.5650 USDT |
0.5640 USDT |
| 2025-12-02 |
0.5607 USDT |
1,668,727.1000 DEGO |
0.5520 USDT |
0.5370 USDT |
0.5430 USDT |
0.5760 USDT |
| 2025-12-01 |
0.5490 USDT |
2,318,209.0600 DEGO |
0.5880 USDT |
0.5240 USDT |
0.5380 USDT |
0.5520 USDT |
| 2025-11-30 |
0.5960 USDT |
783,249.2800 DEGO |
0.5880 USDT |
0.5830 USDT |
0.5880 USDT |
0.5970 USDT |
| 2025-11-29 |
0.5995 USDT |
765,728.8800 DEGO |
0.6090 USDT |
0.5860 USDT |
0.5890 USDT |
0.5880 USDT |
| 2025-11-28 |
0.6067 USDT |
1,527,432.0400 DEGO |
0.6090 USDT |
0.5950 USDT |
0.6020 USDT |
0.6090 USDT |
| 2025-11-27 |
0.6120 USDT |
1,175,989.9000 DEGO |
0.6170 USDT |
0.6030 USDT |
0.6080 USDT |
0.6090 USDT |
| 2025-11-26 |
0.6093 USDT |
1,531,512.6000 DEGO |
0.6140 USDT |
0.5960 USDT |
0.6010 USDT |
0.6130 USDT |
| 2025-11-25 |
0.6096 USDT |
1,959,474.4500 DEGO |
0.6030 USDT |
0.5950 USDT |
0.6060 USDT |
0.6040 USDT |
| 2025-11-24 |
0.5979 USDT |
1,416,207.2400 DEGO |
0.5990 USDT |
0.5780 USDT |
0.5860 USDT |
0.6040 USDT |
| 2025-11-23 |
0.5990 USDT |
1,496,870.0900 DEGO |
0.6080 USDT |
0.5840 USDT |
0.5970 USDT |
0.6000 USDT |
| 2025-11-22 |
0.6057 USDT |
2,121,581.2600 DEGO |
0.6160 USDT |
0.5930 USDT |
0.6040 USDT |
0.6090 USDT |
| 2025-11-21 |
0.6451 USDT |
15,236,747.4400 DEGO |
0.6190 USDT |
0.5820 USDT |
0.6020 USDT |
0.6160 USDT |
| 2025-11-20 |
0.6221 USDT |
8,240,454.0700 DEGO |
0.5780 USDT |
0.5700 USDT |
0.5770 USDT |
0.6220 USDT |
| 2025-11-19 |
0.5783 USDT |
2,233,303.6600 DEGO |
0.5980 USDT |
0.5650 USDT |
0.5740 USDT |
0.5770 USDT |
| 2025-11-18 |
0.5986 USDT |
5,194,313.1600 DEGO |
0.5710 USDT |
0.5630 USDT |
0.5750 USDT |
0.5900 USDT |
| 2025-11-17 |
0.5698 USDT |
2,271,107.0400 DEGO |
0.5750 USDT |
0.5530 USDT |
0.5630 USDT |
0.5650 USDT |
| 2025-11-16 |
0.5745 USDT |
1,799,992.5000 DEGO |
0.5910 USDT |
0.5540 USDT |
0.5720 USDT |
0.5790 USDT |
| 2025-11-15 |
0.5925 USDT |
854,906.9000 DEGO |
0.5850 USDT |
0.5840 USDT |
0.5920 USDT |
0.5870 USDT |
| 2025-11-14 |
0.5903 USDT |
3,234,158.0500 DEGO |
0.6080 USDT |
0.5620 USDT |
0.5860 USDT |
0.5830 USDT |
| 2025-11-13 |
0.6163 USDT |
2,128,518.4100 DEGO |
0.6260 USDT |
0.5850 USDT |
0.6000 USDT |
0.6060 USDT |
| 2025-11-12 |
0.6402 USDT |
2,463,979.7400 DEGO |
0.6400 USDT |
0.6150 USDT |
0.6290 USDT |
0.6300 USDT |
| 2025-11-11 |
0.6704 USDT |
2,608,740.6300 DEGO |
0.6910 USDT |
0.6390 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-11-10 |
0.6990 USDT |
2,655,394.1700 DEGO |
0.6890 USDT |
0.6770 USDT |
0.6860 USDT |
0.6900 USDT |
| 2025-11-09 |
0.6798 USDT |
3,143,288.0000 DEGO |
0.6790 USDT |
0.6510 USDT |
0.6610 USDT |
0.6910 USDT |
| 2025-11-08 |
0.6720 USDT |
4,012,573.0100 DEGO |
0.6870 USDT |
0.6530 USDT |
0.6680 USDT |
0.6800 USDT |
| 2025-11-07 |
0.6527 USDT |
5,622,531.6100 DEGO |
0.6230 USDT |
0.6070 USDT |
0.6170 USDT |
0.6940 USDT |
| 2025-11-06 |
0.6248 USDT |
4,780,310.7300 DEGO |
0.6630 USDT |
0.5970 USDT |
0.6130 USDT |
0.6220 USDT |
| 2025-11-05 |
0.6506 USDT |
4,828,181.4500 DEGO |
0.6650 USDT |
0.6220 USDT |
0.6490 USDT |
0.6520 USDT |
| 2025-11-04 |
0.6787 USDT |
5,626,237.4100 DEGO |
0.7120 USDT |
0.6210 USDT |
0.6620 USDT |
0.6680 USDT |
| 2025-11-03 |
0.7450 USDT |
5,824,416.3200 DEGO |
0.8080 USDT |
0.6760 USDT |
0.6990 USDT |
0.7060 USDT |
| 2025-11-02 |
0.8177 USDT |
3,517,097.0000 DEGO |
0.8550 USDT |
0.7850 USDT |
0.8030 USDT |
0.8090 USDT |
| 2025-11-01 |
0.8584 USDT |
5,315,578.5200 DEGO |
0.8410 USDT |
0.8280 USDT |
0.8440 USDT |
0.8480 USDT |
| 2025-10-31 |
0.8851 USDT |
14,700,524.7900 DEGO |
0.7880 USDT |
0.7720 USDT |
0.7890 USDT |
0.8530 USDT |
| 2025-10-30 |
0.8177 USDT |
8,923,924.8900 DEGO |
0.8780 USDT |
0.7610 USDT |
0.7770 USDT |
0.7740 USDT |
| 2025-10-29 |
0.9089 USDT |
11,294,513.1300 DEGO |
0.9600 USDT |
0.8170 USDT |
0.8810 USDT |
0.8790 USDT |
| 2025-10-28 |
1.0461 USDT |
16,727,702.1600 DEGO |
1.1250 USDT |
0.8990 USDT |
0.9510 USDT |
0.9630 USDT |
| 2025-10-27 |
1.2127 USDT |
42,083,020.0300 DEGO |
2.2150 USDT |
1.0120 USDT |
1.0950 USDT |
1.1210 USDT |
| 2025-10-26 |
2.0472 USDT |
9,280,753.0900 DEGO |
1.9460 USDT |
1.8200 USDT |
1.8710 USDT |
2.0500 USDT |
| 2025-10-25 |
1.8527 USDT |
10,484,024.7600 DEGO |
1.9300 USDT |
1.6200 USDT |
1.8470 USDT |
1.9270 USDT |
| 2025-10-24 |
1.3192 USDT |
46,601,304.6600 DEGO |
2.1180 USDT |
0.9670 USDT |
1.1360 USDT |
1.7560 USDT |
| 2025-10-23 |
1.8169 USDT |
5,415,976.4200 DEGO |
1.6200 USDT |
1.6150 USDT |
1.7480 USDT |
1.9780 USDT |
| 2025-10-22 |
1.6527 USDT |
3,170,476.5100 DEGO |
1.5560 USDT |
1.5560 USDT |
1.5790 USDT |
1.6150 USDT |
| 2025-10-21 |
1.6848 USDT |
4,857,356.2700 DEGO |
1.5830 USDT |
1.5480 USDT |
1.5860 USDT |
1.6100 USDT |
| 2025-10-20 |
1.5722 USDT |
3,395,071.8200 DEGO |
1.4030 USDT |
1.3920 USDT |
1.4750 USDT |
1.5890 USDT |
| 2025-10-19 |
1.4567 USDT |
2,196,352.6600 DEGO |
1.4270 USDT |
1.3900 USDT |
1.4130 USDT |
1.4260 USDT |
| 2025-10-18 |
1.4935 USDT |
3,922,725.7600 DEGO |
1.5460 USDT |
1.3200 USDT |
1.4320 USDT |
1.4220 USDT |
| 2025-10-17 |
1.5618 USDT |
11,942,269.9300 DEGO |
1.3850 USDT |
1.3580 USDT |
1.4310 USDT |
1.5250 USDT |