Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4567 USDT |
321,038.2800 DEGO |
0.4670 USDT |
0.4510 USDT |
0.4530 USDT |
0.4580 USDT |
| 2025-12-23 |
0.4570 USDT |
1,702,247.2400 DEGO |
0.4500 USDT |
0.4400 USDT |
0.4440 USDT |
0.4660 USDT |
| 2025-12-22 |
0.4468 USDT |
711,456.3200 DEGO |
0.4460 USDT |
0.4390 USDT |
0.4440 USDT |
0.4460 USDT |
| 2025-12-21 |
0.4501 USDT |
597,876.8300 DEGO |
0.4570 USDT |
0.4400 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-12-20 |
0.4616 USDT |
509,543.5900 DEGO |
0.4630 USDT |
0.4560 USDT |
0.4580 USDT |
0.4570 USDT |
| 2025-12-19 |
0.4548 USDT |
1,243,894.4700 DEGO |
0.4360 USDT |
0.4320 USDT |
0.4350 USDT |
0.4600 USDT |
| 2025-12-18 |
0.4454 USDT |
1,377,694.0500 DEGO |
0.4560 USDT |
0.4250 USDT |
0.4380 USDT |
0.4370 USDT |
| 2025-12-17 |
0.4568 USDT |
3,017,747.7700 DEGO |
0.4740 USDT |
0.4340 USDT |
0.4490 USDT |
0.4480 USDT |
| 2025-12-16 |
0.4756 USDT |
2,741,076.5500 DEGO |
0.4680 USDT |
0.4450 USDT |
0.4650 USDT |
0.4720 USDT |
| 2025-12-15 |
0.4878 USDT |
3,711,028.8900 DEGO |
0.4610 USDT |
0.4510 USDT |
0.4610 USDT |
0.4700 USDT |
| 2025-12-14 |
0.4733 USDT |
637,944.0400 DEGO |
0.4860 USDT |
0.4570 USDT |
0.4650 USDT |
0.4610 USDT |
| 2025-12-13 |
0.4795 USDT |
846,748.9700 DEGO |
0.4800 USDT |
0.4730 USDT |
0.4780 USDT |
0.4840 USDT |
| 2025-12-12 |
0.4836 USDT |
2,080,421.6400 DEGO |
0.5040 USDT |
0.4520 USDT |
0.4780 USDT |
0.4790 USDT |
| 2025-12-11 |
0.5011 USDT |
1,183,776.2800 DEGO |
0.5110 USDT |
0.4930 USDT |
0.4990 USDT |
0.5030 USDT |
| 2025-12-10 |
0.5215 USDT |
1,232,161.4500 DEGO |
0.5360 USDT |
0.5140 USDT |
0.5150 USDT |
0.5150 USDT |
| 2025-12-09 |
0.5285 USDT |
1,671,481.9600 DEGO |
0.5270 USDT |
0.5120 USDT |
0.5170 USDT |
0.5360 USDT |
| 2025-12-08 |
0.5320 USDT |
1,606,150.9900 DEGO |
0.5170 USDT |
0.5170 USDT |
0.5260 USDT |
0.5340 USDT |
| 2025-12-07 |
0.5207 USDT |
1,128,657.4300 DEGO |
0.5340 USDT |
0.5080 USDT |
0.5200 USDT |
0.5170 USDT |
| 2025-12-06 |
0.5249 USDT |
814,659.5500 DEGO |
0.5160 USDT |
0.5110 USDT |
0.5170 USDT |
0.5310 USDT |
| 2025-12-05 |
0.5260 USDT |
1,452,929.5900 DEGO |
0.5350 USDT |
0.5100 USDT |
0.5150 USDT |
0.5170 USDT |
| 2025-12-04 |
0.5513 USDT |
1,435,989.6200 DEGO |
0.5640 USDT |
0.5280 USDT |
0.5370 USDT |
0.5360 USDT |
| 2025-12-03 |
0.5714 USDT |
1,324,859.0600 DEGO |
0.5750 USDT |
0.5560 USDT |
0.5650 USDT |
0.5640 USDT |
| 2025-12-02 |
0.5607 USDT |
1,668,727.1000 DEGO |
0.5520 USDT |
0.5370 USDT |
0.5430 USDT |
0.5760 USDT |
| 2025-12-01 |
0.5490 USDT |
2,318,209.0600 DEGO |
0.5880 USDT |
0.5240 USDT |
0.5380 USDT |
0.5520 USDT |
| 2025-11-30 |
0.5960 USDT |
783,249.2800 DEGO |
0.5880 USDT |
0.5830 USDT |
0.5880 USDT |
0.5970 USDT |
| 2025-11-29 |
0.5995 USDT |
765,728.8800 DEGO |
0.6090 USDT |
0.5860 USDT |
0.5890 USDT |
0.5880 USDT |
| 2025-11-28 |
0.6067 USDT |
1,527,432.0400 DEGO |
0.6090 USDT |
0.5950 USDT |
0.6020 USDT |
0.6090 USDT |
| 2025-11-27 |
0.6120 USDT |
1,175,989.9000 DEGO |
0.6170 USDT |
0.6030 USDT |
0.6080 USDT |
0.6090 USDT |
| 2025-11-26 |
0.6093 USDT |
1,531,512.6000 DEGO |
0.6140 USDT |
0.5960 USDT |
0.6010 USDT |
0.6130 USDT |
| 2025-11-25 |
0.6096 USDT |
1,959,474.4500 DEGO |
0.6030 USDT |
0.5950 USDT |
0.6060 USDT |
0.6040 USDT |
| 2025-11-24 |
0.5979 USDT |
1,416,207.2400 DEGO |
0.5990 USDT |
0.5780 USDT |
0.5860 USDT |
0.6040 USDT |
| 2025-11-23 |
0.5990 USDT |
1,496,870.0900 DEGO |
0.6080 USDT |
0.5840 USDT |
0.5970 USDT |
0.6000 USDT |
| 2025-11-22 |
0.6057 USDT |
2,121,581.2600 DEGO |
0.6160 USDT |
0.5930 USDT |
0.6040 USDT |
0.6090 USDT |
| 2025-11-21 |
0.6451 USDT |
15,236,747.4400 DEGO |
0.6190 USDT |
0.5820 USDT |
0.6020 USDT |
0.6160 USDT |
| 2025-11-20 |
0.6221 USDT |
8,240,454.0700 DEGO |
0.5780 USDT |
0.5700 USDT |
0.5770 USDT |
0.6220 USDT |
| 2025-11-19 |
0.5783 USDT |
2,233,303.6600 DEGO |
0.5980 USDT |
0.5650 USDT |
0.5740 USDT |
0.5770 USDT |
| 2025-11-18 |
0.5986 USDT |
5,194,313.1600 DEGO |
0.5710 USDT |
0.5630 USDT |
0.5750 USDT |
0.5900 USDT |
| 2025-11-17 |
0.5698 USDT |
2,271,107.0400 DEGO |
0.5750 USDT |
0.5530 USDT |
0.5630 USDT |
0.5650 USDT |
| 2025-11-16 |
0.5745 USDT |
1,799,992.5000 DEGO |
0.5910 USDT |
0.5540 USDT |
0.5720 USDT |
0.5790 USDT |
| 2025-11-15 |
0.5925 USDT |
854,906.9000 DEGO |
0.5850 USDT |
0.5840 USDT |
0.5920 USDT |
0.5870 USDT |
| 2025-11-14 |
0.5903 USDT |
3,234,158.0500 DEGO |
0.6080 USDT |
0.5620 USDT |
0.5860 USDT |
0.5830 USDT |
| 2025-11-13 |
0.6163 USDT |
2,128,518.4100 DEGO |
0.6260 USDT |
0.5850 USDT |
0.6000 USDT |
0.6060 USDT |
| 2025-11-12 |
0.6402 USDT |
2,463,979.7400 DEGO |
0.6400 USDT |
0.6150 USDT |
0.6290 USDT |
0.6300 USDT |
| 2025-11-11 |
0.6704 USDT |
2,608,740.6300 DEGO |
0.6910 USDT |
0.6390 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-11-10 |
0.6990 USDT |
2,655,394.1700 DEGO |
0.6890 USDT |
0.6770 USDT |
0.6860 USDT |
0.6900 USDT |
| 2025-11-09 |
0.6798 USDT |
3,143,288.0000 DEGO |
0.6790 USDT |
0.6510 USDT |
0.6610 USDT |
0.6910 USDT |
| 2025-11-08 |
0.6720 USDT |
4,012,573.0100 DEGO |
0.6870 USDT |
0.6530 USDT |
0.6680 USDT |
0.6800 USDT |
| 2025-11-07 |
0.6527 USDT |
5,622,531.6100 DEGO |
0.6230 USDT |
0.6070 USDT |
0.6170 USDT |
0.6940 USDT |
| 2025-11-06 |
0.6248 USDT |
4,780,310.7300 DEGO |
0.6630 USDT |
0.5970 USDT |
0.6130 USDT |
0.6220 USDT |
| 2025-11-05 |
0.6506 USDT |
4,828,181.4500 DEGO |
0.6650 USDT |
0.6220 USDT |
0.6490 USDT |
0.6520 USDT |