Crypto exchange Binance

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on Binance: DEGOUSDT
123...1314
Date Price Volume Open Low High Close
2023-02-01 2.1244 USDT 44,079.1900 DEGO 2.1440 USDT 2.1050 USDT 2.1140 USDT 2.1100 USDT
2023-01-31 2.0866 USDT 1,474,955.9700 DEGO 2.0090 USDT 1.9700 USDT 1.9940 USDT 2.1470 USDT
2023-01-30 2.2173 USDT 3,370,815.8100 DEGO 2.2240 USDT 1.9500 USDT 1.9740 USDT 1.9860 USDT
2023-01-29 2.2189 USDT 5,275,507.8500 DEGO 1.9790 USDT 1.9620 USDT 1.9840 USDT 2.2370 USDT
2023-01-28 1.9969 USDT 442,622.1100 DEGO 1.9880 USDT 1.9510 USDT 1.9670 USDT 1.9750 USDT
2023-01-27 1.9850 USDT 781,028.5700 DEGO 1.9550 USDT 1.8800 USDT 1.9240 USDT 1.9890 USDT
2023-01-26 1.9450 USDT 701,466.7700 DEGO 1.9310 USDT 1.8930 USDT 1.9290 USDT 1.9730 USDT
2023-01-25 1.8915 USDT 990,988.2900 DEGO 1.8510 USDT 1.7910 USDT 1.8250 USDT 1.9280 USDT
2023-01-24 1.9482 USDT 1,424,115.6300 DEGO 1.8920 USDT 1.8420 USDT 1.8770 USDT 1.8580 USDT
2023-01-23 1.8734 USDT 569,487.6600 DEGO 1.8800 USDT 1.8290 USDT 1.8670 USDT 1.8930 USDT
2023-01-22 1.8580 USDT 748,299.1700 DEGO 1.8320 USDT 1.7610 USDT 1.8220 USDT 1.8760 USDT
2023-01-21 1.8601 USDT 617,515.2000 DEGO 1.8770 USDT 1.8280 USDT 1.8500 USDT 1.8350 USDT
2023-01-20 1.8323 USDT 732,645.7300 DEGO 1.7640 USDT 1.7400 USDT 1.7540 USDT 1.8790 USDT
2023-01-19 1.7607 USDT 506,534.0500 DEGO 1.7260 USDT 1.7120 USDT 1.7370 USDT 1.7630 USDT
2023-01-18 1.8364 USDT 1,694,853.4000 DEGO 1.8130 USDT 1.6460 USDT 1.7350 USDT 1.7350 USDT
2023-01-17 1.8203 USDT 518,406.0800 DEGO 1.8060 USDT 1.7640 USDT 1.7810 USDT 1.8280 USDT
2023-01-16 1.7937 USDT 618,755.9700 DEGO 1.8190 USDT 1.7370 USDT 1.7720 USDT 1.8050 USDT
2023-01-15 1.7997 USDT 665,958.4500 DEGO 1.7980 USDT 1.7440 USDT 1.7730 USDT 1.8280 USDT
2023-01-14 1.7698 USDT 1,093,584.3900 DEGO 1.7280 USDT 1.7080 USDT 1.7510 USDT 1.7940 USDT
2023-01-13 1.7060 USDT 696,933.2100 DEGO 1.6860 USDT 1.6530 USDT 1.6730 USDT 1.7290 USDT
2023-01-12 1.6598 USDT 479,229.8700 DEGO 1.6840 USDT 1.6110 USDT 1.6430 USDT 1.6810 USDT
2023-01-11 1.6542 USDT 387,292.2400 DEGO 1.6740 USDT 1.6000 USDT 1.6220 USDT 1.6780 USDT
2023-01-10 1.6795 USDT 963,844.7400 DEGO 1.6080 USDT 1.6080 USDT 1.6210 USDT 1.6720 USDT
2023-01-09 1.6394 USDT 578,796.4600 DEGO 1.6200 USDT 1.5970 USDT 1.6200 USDT 1.6080 USDT
2023-01-08 1.5940 USDT 260,287.4100 DEGO 1.5820 USDT 1.5680 USDT 1.5750 USDT 1.6180 USDT
2023-01-07 1.5836 USDT 269,073.9400 DEGO 1.5920 USDT 1.5620 USDT 1.5790 USDT 1.5780 USDT
2023-01-06 1.5783 USDT 204,769.8700 DEGO 1.5810 USDT 1.5570 USDT 1.5650 USDT 1.5900 USDT
2023-01-05 1.5696 USDT 382,742.8500 DEGO 1.5870 USDT 1.5250 USDT 1.5620 USDT 1.5810 USDT
2023-01-04 1.5755 USDT 276,472.7200 DEGO 1.5600 USDT 1.5580 USDT 1.5640 USDT 1.5830 USDT
2023-01-03 1.5638 USDT 173,974.3700 DEGO 1.5580 USDT 1.5390 USDT 1.5460 USDT 1.5610 USDT
2023-01-02 1.5579 USDT 178,711.4000 DEGO 1.5490 USDT 1.5390 USDT 1.5430 USDT 1.5610 USDT
2023-01-01 1.5444 USDT 132,418.5000 DEGO 1.5350 USDT 1.5250 USDT 1.5320 USDT 1.5490 USDT
2022-12-31 1.5272 USDT 127,189.4700 DEGO 1.5190 USDT 1.5100 USDT 1.5140 USDT 1.5300 USDT
2022-12-30 1.5208 USDT 232,847.9200 DEGO 1.5500 USDT 1.5000 USDT 1.5140 USDT 1.5190 USDT
2022-12-29 1.5563 USDT 250,338.4200 DEGO 1.5450 USDT 1.5310 USDT 1.5420 USDT 1.5520 USDT
2022-12-28 1.6182 USDT 1,098,997.8800 DEGO 1.6640 USDT 1.5370 USDT 1.5470 USDT 1.5460 USDT
2022-12-27 1.6141 USDT 1,366,297.8300 DEGO 1.5480 USDT 1.5380 USDT 1.5460 USDT 1.6130 USDT
2022-12-26 1.5460 USDT 119,751.1100 DEGO 1.5520 USDT 1.5310 USDT 1.5410 USDT 1.5480 USDT
2022-12-25 1.5647 USDT 161,235.5200 DEGO 1.5790 USDT 1.5300 USDT 1.5390 USDT 1.5530 USDT
2022-12-24 1.5875 USDT 194,406.0000 DEGO 1.5910 USDT 1.5650 USDT 1.5760 USDT 1.5760 USDT
2022-12-23 1.6051 USDT 562,491.6200 DEGO 1.5970 USDT 1.5700 USDT 1.5810 USDT 1.5900 USDT
2022-12-22 1.5809 USDT 648,891.1700 DEGO 1.5510 USDT 1.5250 USDT 1.5380 USDT 1.5940 USDT
2022-12-21 1.5573 USDT 331,448.9400 DEGO 1.6140 USDT 1.5170 USDT 1.5330 USDT 1.5470 USDT
2022-12-20 1.6053 USDT 404,453.5800 DEGO 1.5540 USDT 1.5490 USDT 1.5590 USDT 1.6110 USDT
2022-12-19 1.6264 USDT 535,677.5100 DEGO 1.6740 USDT 1.5470 USDT 1.5580 USDT 1.5570 USDT
2022-12-18 1.6596 USDT 1,511,603.0700 DEGO 1.6050 USDT 1.5710 USDT 1.5800 USDT 1.6720 USDT
2022-12-17 1.5297 USDT 552,688.8300 DEGO 1.5140 USDT 1.4680 USDT 1.5020 USDT 1.6100 USDT
2022-12-16 1.6788 USDT 650,816.2300 DEGO 1.7710 USDT 1.5080 USDT 1.5640 USDT 1.5120 USDT
2022-12-15 1.8033 USDT 429,352.0800 DEGO 1.8370 USDT 1.7680 USDT 1.7750 USDT 1.7720 USDT
2022-12-14 1.8484 USDT 1,140,237.2800 DEGO 1.8140 USDT 1.8010 USDT 1.8100 USDT 1.8400 USDT
123...1314