Crypto exchange Binance

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on Binance: DEGOUSDT
Date Price Volume Open Low High Close
2022-05-29 1.2669 USDT 202,598.9700 DEGO 1.2800 USDT 1.2100 USDT 1.2600 USDT 1.3000 USDT
2022-05-28 1.2413 USDT 230,674.8700 DEGO 1.1900 USDT 1.1900 USDT 1.2000 USDT 1.2800 USDT
2022-05-27 1.1961 USDT 374,778.1700 DEGO 1.2200 USDT 1.1500 USDT 1.1800 USDT 1.1900 USDT
2022-05-26 1.3096 USDT 640,703.6100 DEGO 1.4200 USDT 1.1800 USDT 1.2500 USDT 1.2500 USDT
2022-05-25 1.4787 USDT 1,702,960.7900 DEGO 1.4000 USDT 1.3700 USDT 1.4200 USDT 1.4300 USDT
2022-05-24 1.3261 USDT 594,866.6300 DEGO 1.3100 USDT 1.2500 USDT 1.2800 USDT 1.4000 USDT
2022-05-23 1.3856 USDT 773,386.0600 DEGO 1.3500 USDT 1.2700 USDT 1.3100 USDT 1.2800 USDT
2022-05-22 1.3336 USDT 347,444.7700 DEGO 1.3400 USDT 1.3000 USDT 1.3200 USDT 1.3400 USDT
2022-05-21 1.3125 USDT 276,341.8500 DEGO 1.2800 USDT 1.2500 USDT 1.2700 USDT 1.3300 USDT
2022-05-20 1.3019 USDT 341,952.1300 DEGO 1.3300 USDT 1.2300 USDT 1.2500 USDT 1.2900 USDT
2022-05-19 1.2935 USDT 670,811.4000 DEGO 1.2000 USDT 1.1800 USDT 1.2200 USDT 1.3200 USDT
2022-05-18 1.2948 USDT 645,097.1700 DEGO 1.3700 USDT 1.1900 USDT 1.2300 USDT 1.2000 USDT
2022-05-17 1.3163 USDT 609,365.9700 DEGO 1.2300 USDT 1.2300 USDT 1.2700 USDT 1.3700 USDT
2022-05-16 1.2642 USDT 1,218,944.7400 DEGO 1.3600 USDT 1.2000 USDT 1.2300 USDT 1.2500 USDT
2022-05-15 1.3726 USDT 5,217,103.4400 DEGO 1.0300 USDT 1.0200 USDT 1.0300 USDT 1.3700 USDT
2022-05-14 0.9790 USDT 697,805.3600 DEGO 1.0500 USDT 0.8900 USDT 0.9300 USDT 1.0000 USDT
2022-05-13 1.0461 USDT 1,128,759.8000 DEGO 0.8500 USDT 0.8300 USDT 0.8800 USDT 1.0300 USDT
2022-05-12 0.8911 USDT 1,591,163.8300 DEGO 1.0600 USDT 0.7800 USDT 0.8300 USDT 0.8500 USDT
2022-05-11 1.3304 USDT 1,664,819.1700 DEGO 1.7800 USDT 1.0000 USDT 1.0800 USDT 1.0600 USDT
2022-05-10 1.8776 USDT 732,474.1300 DEGO 1.8400 USDT 1.6900 USDT 1.7600 USDT 1.7800 USDT
2022-05-09 1.9961 USDT 482,304.7300 DEGO 2.1900 USDT 1.8200 USDT 1.8800 USDT 1.8500 USDT
2022-05-08 2.2182 USDT 294,311.8000 DEGO 2.2700 USDT 2.1600 USDT 2.2000 USDT 2.1900 USDT
2022-05-07 2.3173 USDT 212,243.1700 DEGO 2.3600 USDT 2.2400 USDT 2.3000 USDT 2.2800 USDT
2022-05-06 2.3818 USDT 427,812.0800 DEGO 2.4000 USDT 2.2700 USDT 2.3600 USDT 2.3700 USDT
2022-05-05 2.5387 USDT 561,281.6100 DEGO 2.7000 USDT 2.3400 USDT 2.3900 USDT 2.3900 USDT
2022-05-04 2.6395 USDT 1,115,618.8300 DEGO 2.5900 USDT 2.5200 USDT 2.5500 USDT 2.7000 USDT
2022-05-03 2.7066 USDT 1,103,576.7400 DEGO 2.4700 USDT 2.4000 USDT 2.4300 USDT 2.6100 USDT
2022-05-02 2.4753 USDT 219,384.9400 DEGO 2.5100 USDT 2.4000 USDT 2.4400 USDT 2.4700 USDT
2022-05-01 2.4620 USDT 363,976.2500 DEGO 2.3500 USDT 2.3400 USDT 2.4200 USDT 2.5400 USDT
2022-04-30 2.5619 USDT 301,001.0400 DEGO 2.6300 USDT 2.3500 USDT 2.4600 USDT 2.3700 USDT
2022-04-29 2.7380 USDT 469,034.8900 DEGO 2.8900 USDT 2.5700 USDT 2.6200 USDT 2.6300 USDT
2022-04-28 2.9290 USDT 647,194.4600 DEGO 2.8200 USDT 2.8200 USDT 2.8500 USDT 2.8900 USDT
2022-04-27 2.8071 USDT 234,248.2200 DEGO 2.7900 USDT 2.7500 USDT 2.7800 USDT 2.8100 USDT
2022-04-26 2.9285 USDT 366,976.4000 DEGO 3.0100 USDT 2.7500 USDT 2.8200 USDT 2.7600 USDT
2022-04-25 2.9546 USDT 472,677.0900 DEGO 3.0300 USDT 2.8500 USDT 2.9000 USDT 3.0400 USDT
2022-04-24 3.1046 USDT 362,781.7500 DEGO 3.1700 USDT 2.9900 USDT 3.0400 USDT 3.0200 USDT
2022-04-23 3.2504 USDT 341,245.2200 DEGO 3.3600 USDT 3.1800 USDT 3.2000 USDT 3.2000 USDT
2022-04-22 3.1952 USDT 372,151.3600 DEGO 3.2200 USDT 3.1000 USDT 3.1400 USDT 3.1600 USDT
2022-04-21 3.3375 USDT 819,382.7500 DEGO 3.3700 USDT 3.1700 USDT 3.2400 USDT 3.2200 USDT
2022-04-20 3.3931 USDT 905,618.6600 DEGO 3.4500 USDT 3.3100 USDT 3.3700 USDT 3.3800 USDT
2022-04-19 3.4608 USDT 1,117,838.9800 DEGO 3.4700 USDT 3.0800 USDT 3.4300 USDT 3.4500 USDT
2022-04-18 3.4847 USDT 1,679,195.2600 DEGO 3.5000 USDT 3.2600 USDT 3.3300 USDT 3.4600 USDT
2022-04-17 3.6779 USDT 1,076,883.3300 DEGO 3.5200 USDT 3.4900 USDT 3.5200 USDT 3.5000 USDT
2022-04-16 3.5974 USDT 592,845.4600 DEGO 3.6100 USDT 3.4600 USDT 3.5300 USDT 3.5200 USDT
2022-04-15 3.7381 USDT 1,231,555.7900 DEGO 3.5500 USDT 3.5400 USDT 3.6400 USDT 3.6200 USDT
2022-04-14 3.6628 USDT 1,266,469.1800 DEGO 3.8200 USDT 3.4500 USDT 3.5100 USDT 3.5600 USDT
2022-04-13 3.8964 USDT 2,778,679.9900 DEGO 3.9300 USDT 3.6900 USDT 3.7900 USDT 3.8400 USDT
2022-04-12 4.6807 USDT 15,569,012.4700 DEGO 4.0000 USDT 3.7500 USDT 3.8300 USDT 3.9300 USDT
2022-04-11 3.9721 USDT 11,928,507.9800 DEGO 3.2600 USDT 3.2200 USDT 3.2800 USDT 3.9500 USDT
2022-04-10 3.3363 USDT 203,128.4400 DEGO 3.3400 USDT 3.2600 USDT 3.3000 USDT 3.3000 USDT