Crypto exchange Binance
Market Dash (DASH) / TRY
Identifier on Binance: DASHTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 1,669.2309 TRY | 17,737.0710 DASH | 1,721.0000 TRY | 1,566.0000 TRY | 1,615.0000 TRY | 1,583.0000 TRY |
| 2026-02-04 | 1,796.7318 TRY | 11,781.4030 DASH | 1,803.0000 TRY | 1,715.0000 TRY | 1,756.0000 TRY | 1,747.0000 TRY |
| 2026-02-03 | 1,868.8928 TRY | 15,978.4940 DASH | 1,919.0000 TRY | 1,752.0000 TRY | 1,825.0000 TRY | 1,802.0000 TRY |
| 2026-02-02 | 1,928.9992 TRY | 15,627.9390 DASH | 1,921.0000 TRY | 1,842.0000 TRY | 1,908.0000 TRY | 1,919.0000 TRY |
| 2026-02-01 | 1,946.6280 TRY | 14,909.5900 DASH | 1,938.0000 TRY | 1,865.0000 TRY | 1,897.0000 TRY | 1,884.0000 TRY |
| 2026-01-31 | 2,001.9678 TRY | 24,196.1600 DASH | 2,234.0000 TRY | 1,799.0000 TRY | 1,899.0000 TRY | 1,894.0000 TRY |
| 2026-01-30 | 2,246.5104 TRY | 25,969.4740 DASH | 2,374.0000 TRY | 2,154.0000 TRY | 2,217.0000 TRY | 2,225.0000 TRY |
| 2026-01-29 | 2,434.3006 TRY | 24,271.7640 DASH | 2,532.0000 TRY | 2,327.0000 TRY | 2,349.0000 TRY | 2,366.0000 TRY |
| 2026-01-28 | 2,623.9696 TRY | 26,699.5580 DASH | 2,704.0000 TRY | 2,527.0000 TRY | 2,564.0000 TRY | 2,534.0000 TRY |
| 2026-01-27 | 2,718.6411 TRY | 49,707.8240 DASH | 2,596.0000 TRY | 2,585.0000 TRY | 2,628.0000 TRY | 2,747.0000 TRY |
| 2026-01-26 | 2,592.8788 TRY | 20,854.6720 DASH | 2,546.0000 TRY | 2,505.0000 TRY | 2,549.0000 TRY | 2,606.0000 TRY |
| 2026-01-25 | 2,706.5943 TRY | 31,436.3440 DASH | 2,744.0000 TRY | 2,550.0000 TRY | 2,600.0000 TRY | 2,561.0000 TRY |
| 2026-01-24 | 2,838.8307 TRY | 28,478.8390 DASH | 2,928.0000 TRY | 2,780.0000 TRY | 2,820.0000 TRY | 2,791.0000 TRY |
| 2026-01-23 | 3,023.5834 TRY | 76,017.9350 DASH | 2,716.0000 TRY | 2,710.0000 TRY | 2,768.0000 TRY | 2,952.0000 TRY |
| 2026-01-22 | 2,839.6798 TRY | 31,929.0870 DASH | 2,911.0000 TRY | 2,712.0000 TRY | 2,769.0000 TRY | 2,783.0000 TRY |
| 2026-01-21 | 3,001.8939 TRY | 35,322.0190 DASH | 3,025.0000 TRY | 2,871.0000 TRY | 2,964.0000 TRY | 3,002.0000 TRY |
| 2026-01-20 | 3,112.0672 TRY | 69,602.1920 DASH | 3,269.0000 TRY | 2,521.0000 TRY | 3,053.0000 TRY | 3,025.0000 TRY |
| 2026-01-19 | 3,525.7670 TRY | 98,964.6840 DASH | 3,415.0000 TRY | 3,163.0000 TRY | 3,318.0000 TRY | 3,306.0000 TRY |
| 2026-01-18 | 3,612.0680 TRY | 164,441.4860 DASH | 3,225.0000 TRY | 3,093.0000 TRY | 3,188.0000 TRY | 3,610.0000 TRY |
| 2026-01-17 | 3,350.4071 TRY | 94,312.4060 DASH | 3,705.0000 TRY | 3,166.0000 TRY | 3,247.0000 TRY | 3,274.0000 TRY |
| 2026-01-16 | 3,895.9343 TRY | 139,844.0830 DASH | 3,485.0000 TRY | 3,440.0000 TRY | 3,638.0000 TRY | 3,884.0000 TRY |
| 2026-01-15 | 3,519.9886 TRY | 177,550.0060 DASH | 3,450.0000 TRY | 3,248.0000 TRY | 3,472.0000 TRY | 3,551.0000 TRY |
| 2026-01-14 | 3,238.0936 TRY | 381,839.9570 DASH | 2,530.0000 TRY | 2,330.0000 TRY | 2,519.0000 TRY | 3,661.0000 TRY |
| 2026-01-13 | 2,466.3940 TRY | 365,996.6690 DASH | 1,693.0000 TRY | 1,691.0000 TRY | 1,765.0000 TRY | 2,576.0000 TRY |
| 2026-01-12 | 1,647.6999 TRY | 9,592.9770 DASH | 1,607.0000 TRY | 1,590.0000 TRY | 1,614.0000 TRY | 1,654.0000 TRY |
| 2026-01-11 | 1,622.0332 TRY | 3,164.3980 DASH | 1,606.0000 TRY | 1,584.0000 TRY | 1,602.0000 TRY | 1,584.0000 TRY |
| 2026-01-10 | 1,605.9914 TRY | 2,565.5360 DASH | 1,625.0000 TRY | 1,584.0000 TRY | 1,594.0000 TRY | 1,594.0000 TRY |
| 2026-01-09 | 1,664.7498 TRY | 5,128.9370 DASH | 1,668.0000 TRY | 1,616.0000 TRY | 1,638.0000 TRY | 1,636.0000 TRY |
| 2026-01-08 | 1,672.7903 TRY | 4,681.4320 DASH | 1,759.0000 TRY | 1,623.0000 TRY | 1,644.0000 TRY | 1,665.0000 TRY |
| 2026-01-07 | 1,815.9381 TRY | 2,578.6860 DASH | 1,921.0000 TRY | 1,753.0000 TRY | 1,765.0000 TRY | 1,769.0000 TRY |
| 2026-01-06 | 1,918.1343 TRY | 5,390.4190 DASH | 1,896.0000 TRY | 950.0000 TRY | 1,877.0000 TRY | 1,909.0000 TRY |
| 2026-01-05 | 1,857.6284 TRY | 5,357.4150 DASH | 1,865.0000 TRY | 1,824.0000 TRY | 1,839.0000 TRY | 1,880.0000 TRY |
| 2026-01-04 | 1,853.1236 TRY | 7,091.5130 DASH | 1,857.0000 TRY | 1,817.0000 TRY | 1,834.0000 TRY | 1,857.0000 TRY |
| 2026-01-03 | 1,856.1110 TRY | 9,118.7470 DASH | 1,834.0000 TRY | 1,803.0000 TRY | 1,833.0000 TRY | 1,845.0000 TRY |
| 2026-01-02 | 1,800.3945 TRY | 7,249.9310 DASH | 1,861.0000 TRY | 1,765.0000 TRY | 1,797.0000 TRY | 1,833.0000 TRY |
| 2026-01-01 | 1,864.0989 TRY | 5,190.7290 DASH | 1,793.0000 TRY | 1,769.0000 TRY | 1,773.0000 TRY | 1,848.0000 TRY |
| 2025-12-31 | 1,803.1190 TRY | 1,674.7400 DASH | 1,827.0000 TRY | 1,752.0000 TRY | 1,764.0000 TRY | 1,786.0000 TRY |
| 2025-12-30 | 1,838.8748 TRY | 1,804.1790 DASH | 1,821.0000 TRY | 1,812.0000 TRY | 1,825.0000 TRY | 1,830.0000 TRY |
| 2025-12-29 | 1,877.6793 TRY | 4,452.6080 DASH | 1,895.0000 TRY | 1,804.0000 TRY | 1,816.0000 TRY | 1,830.0000 TRY |
| 2025-12-28 | 1,918.8538 TRY | 11,685.9740 DASH | 1,911.0000 TRY | 1,866.0000 TRY | 1,887.0000 TRY | 1,888.0000 TRY |
| 2025-12-27 | 1,909.1892 TRY | 39,432.1810 DASH | 1,685.0000 TRY | 1,685.0000 TRY | 1,699.0000 TRY | 1,903.0000 TRY |
| 2025-12-26 | 1,679.5665 TRY | 2,741.9060 DASH | 1,627.0000 TRY | 1,622.0000 TRY | 1,636.0000 TRY | 1,685.0000 TRY |
| 2025-12-25 | 1,697.8983 TRY | 4,086.7020 DASH | 1,645.0000 TRY | 1,626.0000 TRY | 1,635.0000 TRY | 1,677.0000 TRY |
| 2025-12-24 | 1,595.8751 TRY | 2,345.1170 DASH | 1,621.0000 TRY | 1,554.0000 TRY | 1,567.0000 TRY | 1,640.0000 TRY |
| 2025-12-23 | 1,613.2953 TRY | 2,549.9250 DASH | 1,641.0000 TRY | 1,574.0000 TRY | 1,603.0000 TRY | 1,615.0000 TRY |
| 2025-12-22 | 1,634.9943 TRY | 3,661.9680 DASH | 1,645.0000 TRY | 1,594.0000 TRY | 1,622.0000 TRY | 1,619.0000 TRY |
| 2025-12-21 | 1,668.3881 TRY | 5,838.4590 DASH | 1,704.0000 TRY | 1,607.0000 TRY | 1,617.0000 TRY | 1,617.0000 TRY |
| 2025-12-20 | 1,707.5958 TRY | 15,217.9990 DASH | 1,657.0000 TRY | 1,641.0000 TRY | 1,655.0000 TRY | 1,714.0000 TRY |
| 2025-12-19 | 1,627.5732 TRY | 10,326.4190 DASH | 1,528.0000 TRY | 1,498.0000 TRY | 1,519.0000 TRY | 1,659.0000 TRY |
| 2025-12-18 | 1,609.4956 TRY | 14,229.6340 DASH | 1,626.0000 TRY | 1,501.0000 TRY | 1,532.0000 TRY | 1,554.0000 TRY |
12