Crypto exchange Binance
Market Dash (DASH) / TRY
Identifier on Binance: DASHTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 2,080.4151 TRY | 12,669.2570 DASH | 2,020.0000 TRY | 1,956.0000 TRY | 1,987.0000 TRY | 2,081.0000 TRY |
| 2026-08-30 | 2,042.8864 TRY | 14,589.7260 DASH | 1,990.0000 TRY | 1,953.0000 TRY | 1,970.0000 TRY | 2,085.0000 TRY |
| 2026-08-29 | 1,990.7741 TRY | 27,052.4790 DASH | 1,856.0000 TRY | 1,846.0000 TRY | 1,853.0000 TRY | 1,990.0000 TRY |
| 2026-08-28 | 1,847.8245 TRY | 5,410.4710 DASH | 1,900.0000 TRY | 1,779.0000 TRY | 1,821.0000 TRY | 1,832.0000 TRY |
| 2026-08-27 | 1,888.6243 TRY | 6,759.0560 DASH | 1,881.0000 TRY | 1,834.0000 TRY | 1,854.0000 TRY | 1,908.0000 TRY |
| 2026-08-26 | 1,843.8129 TRY | 7,296.0600 DASH | 1,823.0000 TRY | 1,779.0000 TRY | 1,808.0000 TRY | 1,891.0000 TRY |
| 2026-08-25 | 2,006.2115 TRY | 16,321.8970 DASH | 1,994.0000 TRY | 1,808.0000 TRY | 1,854.0000 TRY | 1,821.0000 TRY |
| 2026-08-24 | 2,009.3320 TRY | 14,582.6810 DASH | 2,023.0000 TRY | 1,942.0000 TRY | 1,980.0000 TRY | 1,998.0000 TRY |
| 2026-08-23 | 1,990.9248 TRY | 28,518.0960 DASH | 1,960.0000 TRY | 1,840.0000 TRY | 1,889.0000 TRY | 2,028.0000 TRY |
| 2026-08-22 | 2,036.4365 TRY | 86,548.9200 DASH | 1,839.0000 TRY | 1,533.0000 TRY | 1,883.0000 TRY | 1,974.0000 TRY |
| 2026-08-21 | 1,715.4594 TRY | 23,241.4800 DASH | 1,561.0000 TRY | 1,557.0000 TRY | 1,578.0000 TRY | 1,837.0000 TRY |
| 2026-08-20 | 1,553.3860 TRY | 7,427.3050 DASH | 1,513.0000 TRY | 1,492.0000 TRY | 1,503.0000 TRY | 1,562.0000 TRY |
| 2026-08-19 | 1,484.0823 TRY | 7,385.5540 DASH | 1,427.0000 TRY | 1,418.0000 TRY | 1,421.0000 TRY | 1,512.0000 TRY |
| 2026-08-18 | 1,430.8232 TRY | 1,241.3480 DASH | 1,432.0000 TRY | 1,425.0000 TRY | 1,428.0000 TRY | 1,426.0000 TRY |
| 2026-03-05 | 1,528.2387 TRY | 4,622.0260 DASH | 1,536.0000 TRY | 1,500.0000 TRY | 1,523.0000 TRY | 1,534.0000 TRY |
| 2026-03-04 | 1,541.9613 TRY | 16,322.7870 DASH | 1,504.0000 TRY | 1,478.0000 TRY | 1,497.0000 TRY | 1,537.0000 TRY |
| 2026-03-03 | 1,478.7662 TRY | 9,420.7400 DASH | 1,527.0000 TRY | 1,425.0000 TRY | 1,459.0000 TRY | 1,503.0000 TRY |
| 2026-03-02 | 1,485.6504 TRY | 19,666.2890 DASH | 1,405.0000 TRY | 1,380.0000 TRY | 1,396.0000 TRY | 1,534.0000 TRY |
| 2026-03-01 | 1,444.4483 TRY | 10,720.6210 DASH | 1,445.0000 TRY | 1,366.0000 TRY | 1,389.0000 TRY | 1,410.0000 TRY |
| 2026-02-28 | 1,386.3981 TRY | 20,732.5840 DASH | 1,463.0000 TRY | 1,345.0000 TRY | 1,369.0000 TRY | 1,428.0000 TRY |
| 2026-02-27 | 1,510.9239 TRY | 8,537.4610 DASH | 1,497.0000 TRY | 1,457.0000 TRY | 1,473.0000 TRY | 1,458.0000 TRY |
| 2026-02-26 | 1,526.8306 TRY | 10,990.0070 DASH | 1,514.0000 TRY | 1,479.0000 TRY | 1,498.0000 TRY | 1,498.0000 TRY |
| 2026-02-25 | 1,509.4893 TRY | 18,431.2410 DASH | 1,420.0000 TRY | 1,410.0000 TRY | 1,429.0000 TRY | 1,532.0000 TRY |
| 2026-02-24 | 1,420.5796 TRY | 13,723.7270 DASH | 1,403.0000 TRY | 1,372.0000 TRY | 1,385.0000 TRY | 1,426.0000 TRY |
| 2026-02-23 | 1,422.0067 TRY | 20,046.5460 DASH | 1,453.0000 TRY | 1,365.0000 TRY | 1,397.0000 TRY | 1,411.0000 TRY |
| 2026-02-22 | 1,472.3920 TRY | 10,944.4910 DASH | 1,487.0000 TRY | 1,433.0000 TRY | 1,448.0000 TRY | 1,448.0000 TRY |
| 2026-02-21 | 1,517.2876 TRY | 15,484.5400 DASH | 1,545.0000 TRY | 1,483.0000 TRY | 1,500.0000 TRY | 1,498.0000 TRY |
| 2026-02-20 | 1,491.6267 TRY | 25,002.5570 DASH | 1,516.0000 TRY | 1,436.0000 TRY | 1,464.0000 TRY | 1,531.0000 TRY |
| 2026-02-19 | 1,532.9213 TRY | 8,716.9270 DASH | 1,554.0000 TRY | 1,492.0000 TRY | 1,512.0000 TRY | 1,520.0000 TRY |
| 2026-02-18 | 1,615.9627 TRY | 12,096.2100 DASH | 1,631.0000 TRY | 1,554.0000 TRY | 1,571.0000 TRY | 1,559.0000 TRY |
| 2026-02-17 | 1,640.0400 TRY | 11,504.6980 DASH | 1,665.0000 TRY | 1,600.0000 TRY | 1,626.0000 TRY | 1,626.0000 TRY |
| 2026-02-16 | 1,645.8020 TRY | 13,182.0310 DASH | 1,639.0000 TRY | 1,598.0000 TRY | 1,618.0000 TRY | 1,666.0000 TRY |
| 2026-02-15 | 1,713.0350 TRY | 22,656.6580 DASH | 1,744.0000 TRY | 1,603.0000 TRY | 1,626.0000 TRY | 1,625.0000 TRY |
| 2026-02-14 | 1,720.3388 TRY | 62,515.6140 DASH | 1,614.0000 TRY | 1,611.0000 TRY | 1,651.0000 TRY | 1,772.0000 TRY |
| 2026-02-13 | 1,633.9730 TRY | 77,675.6440 DASH | 1,501.0000 TRY | 1,477.0000 TRY | 1,491.0000 TRY | 1,622.0000 TRY |
| 2026-02-12 | 1,495.5063 TRY | 20,546.4780 DASH | 1,480.0000 TRY | 1,445.0000 TRY | 1,467.0000 TRY | 1,464.0000 TRY |
| 2026-02-11 | 1,483.7650 TRY | 25,930.9190 DASH | 1,537.0000 TRY | 1,408.0000 TRY | 1,443.0000 TRY | 1,515.0000 TRY |
| 2026-02-10 | 1,535.9056 TRY | 16,223.3690 DASH | 1,591.0000 TRY | 1,494.0000 TRY | 1,515.0000 TRY | 1,529.0000 TRY |
| 2026-02-09 | 1,573.3108 TRY | 22,985.0500 DASH | 1,620.0000 TRY | 1,509.0000 TRY | 1,538.0000 TRY | 1,592.0000 TRY |
| 2026-02-08 | 1,594.1241 TRY | 12,705.1550 DASH | 1,606.0000 TRY | 1,550.0000 TRY | 1,576.0000 TRY | 1,591.0000 TRY |
| 2026-02-07 | 1,604.3467 TRY | 30,367.0600 DASH | 1,648.0000 TRY | 1,527.0000 TRY | 1,547.0000 TRY | 1,604.0000 TRY |
| 2026-02-06 | 1,610.1351 TRY | 31,902.9900 DASH | 1,487.0000 TRY | 1,349.0000 TRY | 1,498.0000 TRY | 1,646.0000 TRY |
| 2026-02-05 | 1,630.0483 TRY | 24,454.3830 DASH | 1,721.0000 TRY | 1,466.0000 TRY | 1,524.0000 TRY | 1,515.0000 TRY |
| 2026-02-04 | 1,796.7318 TRY | 11,781.4030 DASH | 1,803.0000 TRY | 1,715.0000 TRY | 1,756.0000 TRY | 1,747.0000 TRY |
| 2026-02-03 | 1,868.8928 TRY | 15,978.4940 DASH | 1,919.0000 TRY | 1,752.0000 TRY | 1,825.0000 TRY | 1,802.0000 TRY |
| 2026-02-02 | 1,928.9992 TRY | 15,627.9390 DASH | 1,921.0000 TRY | 1,842.0000 TRY | 1,908.0000 TRY | 1,919.0000 TRY |
| 2026-02-01 | 1,946.6280 TRY | 14,909.5900 DASH | 1,938.0000 TRY | 1,865.0000 TRY | 1,897.0000 TRY | 1,884.0000 TRY |
| 2026-01-31 | 2,001.9678 TRY | 24,196.1600 DASH | 2,234.0000 TRY | 1,799.0000 TRY | 1,899.0000 TRY | 1,894.0000 TRY |
| 2026-01-30 | 2,246.5104 TRY | 25,969.4740 DASH | 2,374.0000 TRY | 2,154.0000 TRY | 2,217.0000 TRY | 2,225.0000 TRY |
| 2026-01-29 | 2,434.3006 TRY | 24,271.7640 DASH | 2,532.0000 TRY | 2,327.0000 TRY | 2,349.0000 TRY | 2,366.0000 TRY |
12