Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
8.6236 TUSD |
494.8800 CYBER |
8.6250 TUSD |
8.4690 TUSD |
8.5010 TUSD |
8.6560 TUSD |
| 2024-04-26 |
8.8674 TUSD |
3,234.5300 CYBER |
9.0240 TUSD |
8.6790 TUSD |
8.6790 TUSD |
8.6790 TUSD |
| 2024-04-25 |
8.9478 TUSD |
8,054.7900 CYBER |
8.9960 TUSD |
8.6220 TUSD |
8.6220 TUSD |
9.0890 TUSD |
| 2024-04-24 |
9.2774 TUSD |
7,280.2500 CYBER |
9.1370 TUSD |
8.9280 TUSD |
8.9280 TUSD |
8.9280 TUSD |
| 2024-04-23 |
9.0900 TUSD |
6,160.5900 CYBER |
9.2240 TUSD |
8.9830 TUSD |
8.9830 TUSD |
9.1570 TUSD |
| 2024-04-22 |
9.1653 TUSD |
5,505.5100 CYBER |
9.1120 TUSD |
9.0390 TUSD |
9.1000 TUSD |
9.1230 TUSD |
| 2024-04-21 |
9.2115 TUSD |
4,684.1400 CYBER |
9.3630 TUSD |
8.9780 TUSD |
9.0100 TUSD |
9.0700 TUSD |
| 2024-04-20 |
8.9574 TUSD |
2,684.7300 CYBER |
8.6670 TUSD |
8.6670 TUSD |
8.7820 TUSD |
9.3160 TUSD |
| 2024-04-19 |
8.6563 TUSD |
7,813.1700 CYBER |
8.5890 TUSD |
7.9980 TUSD |
8.1790 TUSD |
8.6190 TUSD |
| 2024-04-18 |
8.3696 TUSD |
6,876.2500 CYBER |
8.3120 TUSD |
8.0800 TUSD |
8.2400 TUSD |
8.6480 TUSD |
| 2024-04-17 |
8.3687 TUSD |
6,807.0900 CYBER |
8.4300 TUSD |
7.9630 TUSD |
8.1320 TUSD |
8.3190 TUSD |
| 2024-04-16 |
8.2843 TUSD |
4,576.4400 CYBER |
8.2810 TUSD |
7.9880 TUSD |
8.2090 TUSD |
8.5850 TUSD |
| 2024-04-15 |
8.8640 TUSD |
10,266.9900 CYBER |
8.8620 TUSD |
8.0790 TUSD |
8.2880 TUSD |
8.3640 TUSD |
| 2024-04-14 |
8.4907 TUSD |
13,073.7700 CYBER |
8.2220 TUSD |
7.8500 TUSD |
8.0170 TUSD |
9.0890 TUSD |
| 2024-04-13 |
8.6446 TUSD |
35,643.9400 CYBER |
10.3580 TUSD |
6.9560 TUSD |
7.7240 TUSD |
8.1840 TUSD |
| 2024-04-12 |
11.9222 TUSD |
4,206.1200 CYBER |
13.3990 TUSD |
9.9540 TUSD |
10.3910 TUSD |
10.3910 TUSD |
| 2024-04-11 |
13.6504 TUSD |
918.3600 CYBER |
13.7070 TUSD |
13.4690 TUSD |
13.4690 TUSD |
13.4690 TUSD |
| 2024-04-10 |
13.7353 TUSD |
6,380.1500 CYBER |
13.6820 TUSD |
13.1640 TUSD |
13.4180 TUSD |
13.8540 TUSD |
| 2024-04-09 |
14.0415 TUSD |
8,256.4300 CYBER |
14.2780 TUSD |
13.5810 TUSD |
13.8300 TUSD |
13.8300 TUSD |
| 2024-04-08 |
14.1459 TUSD |
2,861.1600 CYBER |
14.0210 TUSD |
13.6910 TUSD |
13.7370 TUSD |
14.1140 TUSD |
| 2024-04-07 |
14.1717 TUSD |
6,880.3500 CYBER |
13.6980 TUSD |
13.6980 TUSD |
13.6980 TUSD |
14.0740 TUSD |
| 2024-04-06 |
13.8942 TUSD |
3,348.1400 CYBER |
13.3520 TUSD |
13.2120 TUSD |
13.2760 TUSD |
13.6980 TUSD |
| 2024-04-05 |
13.0744 TUSD |
5,027.6800 CYBER |
13.2860 TUSD |
12.5390 TUSD |
12.6900 TUSD |
13.4980 TUSD |
| 2024-04-04 |
13.2253 TUSD |
3,673.0200 CYBER |
13.0750 TUSD |
12.6250 TUSD |
12.8120 TUSD |
13.1980 TUSD |
| 2024-04-03 |
13.1982 TUSD |
9,232.5600 CYBER |
12.5700 TUSD |
12.1420 TUSD |
12.5700 TUSD |
13.2240 TUSD |
| 2024-04-02 |
12.6347 TUSD |
4,431.2700 CYBER |
13.5090 TUSD |
12.4240 TUSD |
12.5250 TUSD |
12.6690 TUSD |
| 2024-04-01 |
14.0657 TUSD |
2,602.0500 CYBER |
14.4130 TUSD |
13.3160 TUSD |
13.4240 TUSD |
13.7050 TUSD |
| 2024-03-31 |
14.0996 TUSD |
2,672.8600 CYBER |
13.8510 TUSD |
13.8440 TUSD |
13.8830 TUSD |
14.4740 TUSD |
| 2024-03-30 |
14.0769 TUSD |
4,850.7800 CYBER |
14.1510 TUSD |
13.7820 TUSD |
13.8810 TUSD |
13.8760 TUSD |
| 2024-03-29 |
13.9207 TUSD |
11,306.3900 CYBER |
12.7430 TUSD |
12.5970 TUSD |
12.7430 TUSD |
14.4640 TUSD |
| 2024-03-28 |
13.0105 TUSD |
3,173.4300 CYBER |
13.0460 TUSD |
12.7310 TUSD |
12.7950 TUSD |
12.7950 TUSD |
| 2024-03-27 |
13.4355 TUSD |
6,866.2600 CYBER |
13.4890 TUSD |
12.4860 TUSD |
12.8260 TUSD |
13.0070 TUSD |
| 2024-03-26 |
13.7555 TUSD |
6,850.0700 CYBER |
12.9630 TUSD |
12.9470 TUSD |
13.1400 TUSD |
13.4920 TUSD |
| 2024-03-25 |
12.9399 TUSD |
6,916.5000 CYBER |
12.4960 TUSD |
12.3880 TUSD |
12.3880 TUSD |
13.0260 TUSD |
| 2024-03-24 |
12.4506 TUSD |
7,103.6400 CYBER |
12.3310 TUSD |
11.8080 TUSD |
11.8790 TUSD |
12.5120 TUSD |
| 2024-03-23 |
12.1876 TUSD |
2,821.9300 CYBER |
12.0490 TUSD |
11.7220 TUSD |
11.9160 TUSD |
12.3560 TUSD |
| 2024-03-22 |
12.9293 TUSD |
9,922.5700 CYBER |
13.5620 TUSD |
11.7530 TUSD |
11.9710 TUSD |
12.0140 TUSD |
| 2024-03-21 |
13.3923 TUSD |
12,446.3700 CYBER |
12.3060 TUSD |
12.3060 TUSD |
12.5980 TUSD |
13.5480 TUSD |
| 2024-03-20 |
11.4047 TUSD |
8,212.8400 CYBER |
11.9400 TUSD |
10.7350 TUSD |
11.0890 TUSD |
12.2780 TUSD |
| 2024-03-19 |
12.3476 TUSD |
20,253.4200 CYBER |
12.2980 TUSD |
11.2720 TUSD |
11.9300 TUSD |
11.8790 TUSD |
| 2024-03-18 |
12.2171 TUSD |
26,329.1300 CYBER |
10.8440 TUSD |
10.5160 TUSD |
10.8270 TUSD |
12.4650 TUSD |
| 2024-03-17 |
10.5154 TUSD |
2,519.0000 CYBER |
10.2580 TUSD |
9.8110 TUSD |
10.1110 TUSD |
10.8400 TUSD |
| 2024-03-16 |
11.0655 TUSD |
4,697.1600 CYBER |
11.0830 TUSD |
9.9240 TUSD |
10.2540 TUSD |
10.0860 TUSD |
| 2024-03-15 |
10.6973 TUSD |
2,734.6800 CYBER |
11.5420 TUSD |
9.8760 TUSD |
10.5050 TUSD |
11.0530 TUSD |
| 2024-03-14 |
11.4115 TUSD |
3,004.5800 CYBER |
12.0200 TUSD |
10.7810 TUSD |
11.1810 TUSD |
11.5310 TUSD |
| 2024-03-13 |
11.7483 TUSD |
3,279.3700 CYBER |
11.4940 TUSD |
11.4300 TUSD |
11.5690 TUSD |
12.0650 TUSD |
| 2024-03-12 |
11.6003 TUSD |
3,176.4600 CYBER |
11.6000 TUSD |
10.6590 TUSD |
11.2700 TUSD |
11.5720 TUSD |
| 2024-03-11 |
11.1432 TUSD |
4,035.0700 CYBER |
11.4810 TUSD |
10.2260 TUSD |
11.0880 TUSD |
11.5360 TUSD |
| 2024-03-10 |
11.3420 TUSD |
6,222.3200 CYBER |
11.7250 TUSD |
10.6350 TUSD |
11.0000 TUSD |
11.3500 TUSD |
| 2024-03-09 |
12.0953 TUSD |
2,316.9400 CYBER |
12.1300 TUSD |
11.7210 TUSD |
11.7520 TUSD |
11.8940 TUSD |