Market [unlinked] / BTC
Identifier on Binance: CYBERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0002 BTC |
59,286.8600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-08 |
0.0002 BTC |
171,707.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-07 |
0.0002 BTC |
86,834.8500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-06 |
0.0002 BTC |
193,497.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-05 |
0.0002 BTC |
157,847.5200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-04 |
0.0003 BTC |
211,981.3100 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-03 |
0.0003 BTC |
249,480.7500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-02 |
0.0004 BTC |
1,087,883.7000 |
0.0005 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-09-01 |
0.0004 BTC |
820,968.5900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-08-31 |
0.0003 BTC |
397,278.3900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-30 |
0.0003 BTC |
907,067.9500 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-29 |
0.0002 BTC |
482,598.2500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
| 2023-08-28 |
0.0001 BTC |
43,153.3100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-27 |
0.0001 BTC |
141,904.0700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-26 |
0.0001 BTC |
53,171.3700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-25 |
0.0001 BTC |
44,891.3100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-24 |
0.0002 BTC |
57,037.2000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-23 |
0.0002 BTC |
265,070.7700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-22 |
0.0002 BTC |
368,301.7800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-21 |
0.0002 BTC |
308,759.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-20 |
0.0002 BTC |
131,499.1900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-19 |
0.0002 BTC |
132,517.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-18 |
0.0002 BTC |
338,648.0600 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-17 |
0.0001 BTC |
95,480.2100 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-16 |
0.0002 BTC |
497,974.8700 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-15 |
0.0002 BTC |
715,139.5000 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |