Market [unlinked] / BTC
Identifier on Binance: CYBERBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-18 |
0.0001 BTC |
21,435.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-17 |
0.0002 BTC |
88,069.8600 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-16 |
0.0001 BTC |
49,433.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-12-15 |
0.0001 BTC |
22,419.5500 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-14 |
0.0001 BTC |
43,851.8900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-12-13 |
0.0001 BTC |
11,971.5800 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-12 |
0.0002 BTC |
13,358.3700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-12-11 |
0.0001 BTC |
39,150.5900 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-10 |
0.0002 BTC |
10,028.5200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-09 |
0.0002 BTC |
20,053.8900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-08 |
0.0002 BTC |
31,914.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-07 |
0.0002 BTC |
29,991.2300 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-06 |
0.0002 BTC |
38,985.6700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-05 |
0.0002 BTC |
54,731.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-04 |
0.0002 BTC |
47,604.6400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-03 |
0.0002 BTC |
17,998.4200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-02 |
0.0002 BTC |
19,718.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-01 |
0.0002 BTC |
8,885.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-30 |
0.0002 BTC |
25,928.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-29 |
0.0002 BTC |
10,145.3700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-28 |
0.0002 BTC |
13,922.6200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-27 |
0.0002 BTC |
11,865.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-26 |
0.0002 BTC |
13,744.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-25 |
0.0002 BTC |
9,185.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-24 |
0.0002 BTC |
17,343.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-23 |
0.0002 BTC |
21,105.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-22 |
0.0002 BTC |
24,008.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-21 |
0.0002 BTC |
24,544.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-20 |
0.0002 BTC |
14,384.2300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-19 |
0.0002 BTC |
36,684.8400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-18 |
0.0002 BTC |
36,277.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-17 |
0.0002 BTC |
61,781.0400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-16 |
0.0002 BTC |
47,115.1100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-15 |
0.0002 BTC |
101,979.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-14 |
0.0002 BTC |
138,467.5400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-13 |
0.0002 BTC |
190,064.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-12 |
0.0002 BTC |
24,354.0300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-11 |
0.0002 BTC |
126,128.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-10 |
0.0002 BTC |
27,115.8100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-09 |
0.0002 BTC |
75,686.9300 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-08 |
0.0002 BTC |
55,612.1500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-07 |
0.0002 BTC |
107,811.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-06 |
0.0002 BTC |
20,868.7600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-05 |
0.0002 BTC |
35,489.9400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-04 |
0.0002 BTC |
24,339.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-03 |
0.0002 BTC |
34,878.5100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-02 |
0.0002 BTC |
43,360.1400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-01 |
0.0002 BTC |
103,315.2500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-31 |
0.0002 BTC |
189,927.4200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-30 |
0.0002 BTC |
35,041.3900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |