Crypto exchange Binance

Market Convex Finance (CVX) / BTC

Identifier on Binance: CVXBTC
Date Price Volume Open Low High Close
2022-02-06 0.0006 BTC 21,015.7120 CVX 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2022-02-05 0.0007 BTC 10,705.0090 CVX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-02-04 0.0007 BTC 38,813.6300 CVX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-02-03 0.0007 BTC 40,103.3520 CVX 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2022-02-02 0.0007 BTC 18,000.5030 CVX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-02-01 0.0007 BTC 27,232.7860 CVX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-01-31 0.0007 BTC 24,951.0040 CVX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-01-30 0.0007 BTC 24,268.0480 CVX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-01-29 0.0007 BTC 24,799.0790 CVX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-01-28 0.0006 BTC 37,512.4330 CVX 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2022-01-27 0.0007 BTC 46,972.6010 CVX 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2022-01-26 0.0007 BTC 31,928.5480 CVX 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-01-25 0.0008 BTC 38,800.1790 CVX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-01-24 0.0008 BTC 58,150.4120 CVX 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-01-23 0.0008 BTC 22,422.2100 CVX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-01-22 0.0008 BTC 68,816.8400 CVX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-01-21 0.0009 BTC 46,600.2830 CVX 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-01-20 0.0010 BTC 15,125.4260 CVX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-01-19 0.0010 BTC 12,974.6450 CVX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-01-18 0.0010 BTC 11,565.0030 CVX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-01-17 0.0010 BTC 17,871.2950 CVX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-01-16 0.0010 BTC 43,002.1240 CVX 0.0011 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-01-15 0.0010 BTC 27,605.5920 CVX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-01-14 0.0011 BTC 54,957.9890 CVX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-01-13 0.0010 BTC 48,408.3560 CVX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-01-12 0.0010 BTC 70,334.2150 CVX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2022-01-11 0.0009 BTC 60,300.1340 CVX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2022-01-10 0.0009 BTC 53,264.9640 CVX 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-01-09 0.0009 BTC 19,480.0560 CVX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-01-08 0.0009 BTC 42,425.3870 CVX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-01-07 0.0009 BTC 34,251.6950 CVX 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-01-06 0.0010 BTC 43,824.7930 CVX 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2022-01-05 0.0010 BTC 63,254.5660 CVX 0.0011 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-01-04 0.0011 BTC 35,267.4180 CVX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-01-03 0.0010 BTC 47,802.1600 CVX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-01-02 0.0010 BTC 51,189.1320 CVX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-01-01 0.0011 BTC 125,860.2200 CVX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-12-31 0.0010 BTC 54,634.6270 CVX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0011 BTC
2021-12-30 0.0009 BTC 39,825.3830 CVX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-29 0.0010 BTC 34,784.5100 CVX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-12-28 0.0009 BTC 33,046.3630 CVX 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-27 0.0009 BTC 69,753.1220 CVX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0010 BTC
2021-12-26 0.0008 BTC 11,496.3420 CVX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-25 0.0008 BTC 16,565.7720 CVX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-24 0.0008 BTC 20,944.9840 CVX 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-23 0.0009 BTC 59,306.1730 CVX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC