Identifier on Binance: CVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0006 BTC |
37,512.4330 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-27 |
0.0007 BTC |
46,972.6010 CVX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-26 |
0.0007 BTC |
31,928.5480 CVX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-25 |
0.0008 BTC |
38,800.1790 CVX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-24 |
0.0008 BTC |
58,150.4120 CVX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-23 |
0.0008 BTC |
22,422.2100 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-22 |
0.0008 BTC |
68,816.8400 CVX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-21 |
0.0009 BTC |
46,600.2830 CVX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-20 |
0.0010 BTC |
15,125.4260 CVX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0010 BTC |
12,974.6450 CVX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-18 |
0.0010 BTC |
11,565.0030 CVX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-17 |
0.0010 BTC |
17,871.2950 CVX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-16 |
0.0010 BTC |
43,002.1240 CVX |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-15 |
0.0010 BTC |
27,605.5920 CVX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-14 |
0.0011 BTC |
54,957.9890 CVX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-13 |
0.0010 BTC |
48,408.3560 CVX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-12 |
0.0010 BTC |
70,334.2150 CVX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-11 |
0.0009 BTC |
60,300.1340 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0009 BTC |
53,264.9640 CVX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0009 BTC |
19,480.0560 CVX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0009 BTC |
42,425.3870 CVX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-07 |
0.0009 BTC |
34,251.6950 CVX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0010 BTC |
43,824.7930 CVX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-01-05 |
0.0010 BTC |
63,254.5660 CVX |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-04 |
0.0011 BTC |
35,267.4180 CVX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-01-03 |
0.0010 BTC |
47,802.1600 CVX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-02 |
0.0010 BTC |
51,189.1320 CVX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-01 |
0.0011 BTC |
125,860.2200 CVX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-12-31 |
0.0010 BTC |
54,634.6270 CVX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-12-30 |
0.0009 BTC |
39,825.3830 CVX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-29 |
0.0010 BTC |
34,784.5100 CVX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-28 |
0.0009 BTC |
33,046.3630 CVX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-27 |
0.0009 BTC |
69,753.1220 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-12-26 |
0.0008 BTC |
11,496.3420 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-25 |
0.0008 BTC |
16,565.7720 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-24 |
0.0008 BTC |
20,944.9840 CVX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-23 |
0.0009 BTC |
59,306.1730 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |