Identifier on Binance: CVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0006 BTC |
5,618.2740 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-07 |
0.0006 BTC |
3,094.0710 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-06 |
0.0006 BTC |
6,372.8930 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-05 |
0.0006 BTC |
6,587.2290 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-04 |
0.0006 BTC |
11,881.1340 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-03 |
0.0006 BTC |
7,750.7370 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-02 |
0.0006 BTC |
7,596.0490 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-01 |
0.0006 BTC |
12,090.0120 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-30 |
0.0006 BTC |
5,387.9740 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-29 |
0.0007 BTC |
5,207.3530 CVX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-28 |
0.0007 BTC |
5,228.0520 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-27 |
0.0007 BTC |
11,524.1760 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-04-26 |
0.0006 BTC |
3,706.5550 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-25 |
0.0006 BTC |
7,834.9650 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-24 |
0.0006 BTC |
2,091.2610 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-23 |
0.0007 BTC |
7,544.1780 CVX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-22 |
0.0006 BTC |
63,814.4470 CVX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-04-21 |
0.0007 BTC |
9,080.6560 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-20 |
0.0007 BTC |
10,862.6860 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-19 |
0.0007 BTC |
23,580.7160 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-18 |
0.0007 BTC |
8,247.1430 CVX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-17 |
0.0007 BTC |
3,967.1500 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-16 |
0.0007 BTC |
3,843.9200 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-15 |
0.0007 BTC |
3,538.2900 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-14 |
0.0007 BTC |
3,255.5320 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-13 |
0.0007 BTC |
9,898.7380 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-12 |
0.0007 BTC |
17,469.5340 CVX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-11 |
0.0008 BTC |
23,604.0270 CVX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-10 |
0.0008 BTC |
10,517.8230 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-09 |
0.0008 BTC |
7,032.9660 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-08 |
0.0008 BTC |
11,624.6520 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-07 |
0.0008 BTC |
10,490.4810 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-06 |
0.0008 BTC |
19,548.8130 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-05 |
0.0008 BTC |
16,542.4460 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-04 |
0.0008 BTC |
40,321.1650 CVX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-03 |
0.0008 BTC |
46,014.4980 CVX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-02 |
0.0007 BTC |
36,231.2450 CVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-01 |
0.0006 BTC |
25,283.1590 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-31 |
0.0006 BTC |
11,714.0640 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-30 |
0.0006 BTC |
10,373.1360 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-29 |
0.0006 BTC |
14,943.6660 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-28 |
0.0006 BTC |
19,305.2090 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-27 |
0.0007 BTC |
45,584.4840 CVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-26 |
0.0006 BTC |
63,836.4430 CVX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-03-25 |
0.0005 BTC |
47,841.6170 CVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-24 |
0.0005 BTC |
13,856.7750 CVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-23 |
0.0005 BTC |
11,269.2940 CVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-22 |
0.0005 BTC |
14,389.9030 CVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-21 |
0.0005 BTC |
45,190.4430 CVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-20 |
0.0005 BTC |
13,737.6040 CVX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |