Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0859 USDT |
87,750,755.2000 CVC |
0.0888 USDT |
0.0838 USDT |
0.0890 USDT |
0.0857 USDT |
| 2020-11-20 |
0.0894 USDT |
48,192,808.2000 CVC |
0.0887 USDT |
0.0874 USDT |
0.0921 USDT |
0.0889 USDT |
| 2020-11-19 |
0.0903 USDT |
84,810,469.4000 CVC |
0.0882 USDT |
0.0861 USDT |
0.0950 USDT |
0.0886 USDT |
| 2020-11-18 |
0.0902 USDT |
77,909,759.5000 CVC |
0.0976 USDT |
0.0853 USDT |
0.0985 USDT |
0.0882 USDT |
| 2020-11-17 |
0.0956 USDT |
163,187,300.3000 CVC |
0.1014 USDT |
0.0887 USDT |
0.1018 USDT |
0.0975 USDT |
| 2020-11-16 |
0.1035 USDT |
94,817,111.1000 CVC |
0.1072 USDT |
0.0995 USDT |
0.1077 USDT |
0.1013 USDT |
| 2020-11-15 |
0.1107 USDT |
160,281,044.3000 CVC |
0.1098 USDT |
0.1023 USDT |
0.1190 USDT |
0.1075 USDT |
| 2020-11-14 |
0.1093 USDT |
207,764,277.0000 CVC |
0.1073 USDT |
0.0996 USDT |
0.1195 USDT |
0.1098 USDT |
| 2020-11-13 |
0.1117 USDT |
430,002,919.7000 CVC |
0.1020 USDT |
0.0962 USDT |
0.1287 USDT |
0.1073 USDT |
| 2020-11-12 |
0.0920 USDT |
340,933,848.8000 CVC |
0.0946 USDT |
0.0827 USDT |
0.1059 USDT |
0.1022 USDT |
| 2020-11-11 |
0.1122 USDT |
278,156,097.5000 CVC |
0.1110 USDT |
0.0920 USDT |
0.1401 USDT |
0.0945 USDT |
| 2020-11-10 |
0.1395 USDT |
502,341,689.7000 CVC |
0.1305 USDT |
0.0986 USDT |
0.1725 USDT |
0.1112 USDT |
| 2020-11-09 |
0.0998 USDT |
490,009,618.4000 CVC |
0.0670 USDT |
0.0622 USDT |
0.1426 USDT |
0.1307 USDT |
| 2020-11-08 |
0.0551 USDT |
214,217,711.4000 CVC |
0.0412 USDT |
0.0398 USDT |
0.0700 USDT |
0.0670 USDT |
| 2020-11-07 |
0.0453 USDT |
121,523,478.4000 CVC |
0.0548 USDT |
0.0334 USDT |
0.0552 USDT |
0.0412 USDT |
| 2020-11-06 |
0.0526 USDT |
334,397,568.7000 CVC |
0.0335 USDT |
0.0319 USDT |
0.0662 USDT |
0.0548 USDT |
| 2020-11-05 |
0.0337 USDT |
83,577,783.7000 CVC |
0.0251 USDT |
0.0250 USDT |
0.0404 USDT |
0.0335 USDT |
| 2020-11-04 |
0.0251 USDT |
3,035,724.6000 CVC |
0.0246 USDT |
0.0242 USDT |
0.0259 USDT |
0.0250 USDT |
| 2020-11-03 |
0.0241 USDT |
1,599,889.8000 CVC |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-11-02 |
0.0252 USDT |
1,142,296.0000 CVC |
0.0259 USDT |
0.0245 USDT |
0.0262 USDT |
0.0250 USDT |
| 2020-11-01 |
0.0258 USDT |
1,326,240.1000 CVC |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0261 USDT |
| 2020-10-31 |
0.0255 USDT |
1,233,743.7000 CVC |
0.0254 USDT |
0.0251 USDT |
0.0261 USDT |
0.0255 USDT |
| 2020-10-30 |
0.0252 USDT |
2,585,515.5000 CVC |
0.0263 USDT |
0.0243 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-10-29 |
0.0268 USDT |
1,690,763.1000 CVC |
0.0273 USDT |
0.0258 USDT |
0.0278 USDT |
0.0262 USDT |
| 2020-10-28 |
0.0280 USDT |
3,046,728.4000 CVC |
0.0290 USDT |
0.0266 USDT |
0.0293 USDT |
0.0273 USDT |
| 2020-10-27 |
0.0283 USDT |
2,727,930.1000 CVC |
0.0275 USDT |
0.0267 USDT |
0.0294 USDT |
0.0290 USDT |
| 2020-10-26 |
0.0279 USDT |
1,935,048.2000 CVC |
0.0285 USDT |
0.0263 USDT |
0.0292 USDT |
0.0275 USDT |
| 2020-10-25 |
0.0289 USDT |
4,222,175.5000 CVC |
0.0299 USDT |
0.0280 USDT |
0.0301 USDT |
0.0285 USDT |
| 2020-10-24 |
0.0308 USDT |
19,570,496.3000 CVC |
0.0282 USDT |
0.0280 USDT |
0.0340 USDT |
0.0300 USDT |
| 2020-10-23 |
0.0281 USDT |
4,649,713.6000 CVC |
0.0269 USDT |
0.0265 USDT |
0.0295 USDT |
0.0282 USDT |
| 2020-10-22 |
0.0267 USDT |
1,127,190.9000 CVC |
0.0260 USDT |
0.0260 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-10-21 |
0.0261 USDT |
2,013,432.5000 CVC |
0.0256 USDT |
0.0254 USDT |
0.0269 USDT |
0.0260 USDT |
| 2020-10-20 |
0.0256 USDT |
1,731,835.9000 CVC |
0.0264 USDT |
0.0249 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-10-19 |
0.0267 USDT |
2,177,222.5000 CVC |
0.0271 USDT |
0.0263 USDT |
0.0273 USDT |
0.0265 USDT |
| 2020-10-18 |
0.0268 USDT |
2,101,845.5000 CVC |
0.0265 USDT |
0.0261 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-10-17 |
0.0268 USDT |
4,446,098.0000 CVC |
0.0255 USDT |
0.0255 USDT |
0.0281 USDT |
0.0266 USDT |
| 2020-10-16 |
0.0255 USDT |
3,259,863.4000 CVC |
0.0263 USDT |
0.0249 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-10-15 |
0.0262 USDT |
1,499,168.0000 CVC |
0.0267 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-10-14 |
0.0270 USDT |
2,086,445.1000 CVC |
0.0270 USDT |
0.0263 USDT |
0.0278 USDT |
0.0267 USDT |
| 2020-10-13 |
0.0276 USDT |
3,230,828.0000 CVC |
0.0282 USDT |
0.0268 USDT |
0.0287 USDT |
0.0272 USDT |
| 2020-10-12 |
0.0285 USDT |
6,733,979.7000 CVC |
0.0297 USDT |
0.0276 USDT |
0.0297 USDT |
0.0282 USDT |
| 2020-10-11 |
0.0294 USDT |
24,270,197.1000 CVC |
0.0280 USDT |
0.0274 USDT |
0.0338 USDT |
0.0297 USDT |
| 2020-10-10 |
0.0333 USDT |
56,995,126.1000 CVC |
0.0268 USDT |
0.0268 USDT |
0.0389 USDT |
0.0281 USDT |
| 2020-10-09 |
0.0262 USDT |
5,436,156.4000 CVC |
0.0252 USDT |
0.0247 USDT |
0.0276 USDT |
0.0269 USDT |
| 2020-10-08 |
0.0241 USDT |
2,133,962.7000 CVC |
0.0233 USDT |
0.0232 USDT |
0.0254 USDT |
0.0252 USDT |
| 2020-10-07 |
0.0229 USDT |
1,116,158.5000 CVC |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-10-06 |
0.0238 USDT |
1,846,296.5000 CVC |
0.0251 USDT |
0.0228 USDT |
0.0252 USDT |
0.0229 USDT |
| 2020-10-05 |
0.0251 USDT |
998,065.7000 CVC |
0.0255 USDT |
0.0248 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-10-04 |
0.0249 USDT |
1,354,959.3000 CVC |
0.0249 USDT |
0.0242 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-10-03 |
0.0251 USDT |
843,408.9000 CVC |
0.0251 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |