Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0389 USDT |
581,028.1000 CVC |
0.0404 USDT |
0.0373 USDT |
0.0405 USDT |
0.0390 USDT |
| 2019-09-05 |
0.0406 USDT |
678,847.9000 CVC |
0.0421 USDT |
0.0390 USDT |
0.0422 USDT |
0.0404 USDT |
| 2019-09-04 |
0.0429 USDT |
1,082,448.8000 CVC |
0.0414 USDT |
0.0412 USDT |
0.0481 USDT |
0.0421 USDT |
| 2019-09-03 |
0.0414 USDT |
411,062.8000 CVC |
0.0414 USDT |
0.0408 USDT |
0.0420 USDT |
0.0419 USDT |
| 2019-09-02 |
0.0410 USDT |
1,043,043.1000 CVC |
0.0413 USDT |
0.0396 USDT |
0.0423 USDT |
0.0414 USDT |
| 2019-09-01 |
0.0403 USDT |
236,552.4000 CVC |
0.0417 USDT |
0.0395 USDT |
0.0417 USDT |
0.0411 USDT |
| 2019-08-31 |
0.0408 USDT |
566,437.1000 CVC |
0.0420 USDT |
0.0398 USDT |
0.0423 USDT |
0.0408 USDT |
| 2019-08-30 |
0.0439 USDT |
3,979,079.2000 CVC |
0.0413 USDT |
0.0400 USDT |
0.0479 USDT |
0.0422 USDT |
| 2019-08-29 |
0.0402 USDT |
1,102,846.6000 CVC |
0.0408 USDT |
0.0378 USDT |
0.0435 USDT |
0.0413 USDT |
| 2019-08-28 |
0.0430 USDT |
959,452.6000 CVC |
0.0461 USDT |
0.0401 USDT |
0.0488 USDT |
0.0406 USDT |
| 2019-08-27 |
0.0468 USDT |
862,063.0000 CVC |
0.0480 USDT |
0.0451 USDT |
0.0500 USDT |
0.0461 USDT |