Identifier on Binance: CVCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0383 USDT |
19,300,950.2000 CVC |
0.0359 USDT |
0.0318 USDT |
0.0434 USDT |
0.0359 USDT |
| 2020-02-15 |
0.0361 USDT |
11,876,780.5000 CVC |
0.0342 USDT |
0.0330 USDT |
0.0400 USDT |
0.0364 USDT |
| 2020-02-14 |
0.0335 USDT |
4,229,815.4000 CVC |
0.0324 USDT |
0.0317 USDT |
0.0354 USDT |
0.0341 USDT |
| 2020-02-13 |
0.0330 USDT |
5,330,063.3000 CVC |
0.0342 USDT |
0.0311 USDT |
0.0347 USDT |
0.0324 USDT |
| 2020-02-12 |
0.0345 USDT |
7,483,571.6000 CVC |
0.0341 USDT |
0.0333 USDT |
0.0357 USDT |
0.0343 USDT |
| 2020-02-11 |
0.0327 USDT |
9,935,616.0000 CVC |
0.0321 USDT |
0.0303 USDT |
0.0353 USDT |
0.0340 USDT |
| 2020-02-10 |
0.0312 USDT |
7,497,372.8000 CVC |
0.0311 USDT |
0.0287 USDT |
0.0333 USDT |
0.0319 USDT |
| 2020-02-09 |
0.0299 USDT |
3,954,723.6000 CVC |
0.0307 USDT |
0.0287 USDT |
0.0312 USDT |
0.0310 USDT |
| 2020-02-08 |
0.0313 USDT |
4,636,510.7000 CVC |
0.0316 USDT |
0.0296 USDT |
0.0325 USDT |
0.0307 USDT |
| 2020-02-07 |
0.0312 USDT |
7,489,028.4000 CVC |
0.0290 USDT |
0.0289 USDT |
0.0333 USDT |
0.0316 USDT |
| 2020-02-06 |
0.0290 USDT |
5,946,300.9000 CVC |
0.0289 USDT |
0.0283 USDT |
0.0296 USDT |
0.0290 USDT |
| 2020-02-05 |
0.0282 USDT |
8,327,575.4000 CVC |
0.0288 USDT |
0.0273 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-02-04 |
0.0279 USDT |
7,305,298.6000 CVC |
0.0267 USDT |
0.0264 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-02-03 |
0.0274 USDT |
7,258,651.1000 CVC |
0.0276 USDT |
0.0261 USDT |
0.0292 USDT |
0.0265 USDT |
| 2020-02-02 |
0.0282 USDT |
13,972,241.0000 CVC |
0.0257 USDT |
0.0253 USDT |
0.0306 USDT |
0.0274 USDT |
| 2020-02-01 |
0.0249 USDT |
4,291,487.7000 CVC |
0.0255 USDT |
0.0243 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-01-31 |
0.0246 USDT |
10,619,738.1000 CVC |
0.0241 USDT |
0.0234 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-01-30 |
0.0233 USDT |
3,804,966.2000 CVC |
0.0224 USDT |
0.0220 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-01-29 |
0.0223 USDT |
2,929,810.6000 CVC |
0.0224 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2020-01-28 |
0.0227 USDT |
5,302,496.3000 CVC |
0.0219 USDT |
0.0217 USDT |
0.0236 USDT |
0.0222 USDT |
| 2020-01-27 |
0.0216 USDT |
1,367,277.8000 CVC |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-01-26 |
0.0216 USDT |
870,984.7000 CVC |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2020-01-25 |
0.0212 USDT |
1,924,312.7000 CVC |
0.0218 USDT |
0.0209 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-01-24 |
0.0217 USDT |
2,862,145.5000 CVC |
0.0222 USDT |
0.0211 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-01-23 |
0.0226 USDT |
5,606,189.3000 CVC |
0.0237 USDT |
0.0220 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-01-22 |
0.0242 USDT |
22,553,268.0000 CVC |
0.0235 USDT |
0.0225 USDT |
0.0261 USDT |
0.0236 USDT |
| 2020-01-21 |
0.0227 USDT |
7,503,513.2000 CVC |
0.0202 USDT |
0.0200 USDT |
0.0249 USDT |
0.0235 USDT |
| 2020-01-20 |
0.0201 USDT |
841,183.0000 CVC |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-01-19 |
0.0205 USDT |
3,350,379.1000 CVC |
0.0215 USDT |
0.0195 USDT |
0.0220 USDT |
0.0201 USDT |
| 2020-01-18 |
0.0213 USDT |
3,758,275.5000 CVC |
0.0214 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-01-17 |
0.0210 USDT |
6,935,302.2000 CVC |
0.0199 USDT |
0.0196 USDT |
0.0226 USDT |
0.0213 USDT |
| 2020-01-16 |
0.0201 USDT |
3,371,088.4000 CVC |
0.0203 USDT |
0.0192 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-01-15 |
0.0200 USDT |
7,041,688.7000 CVC |
0.0190 USDT |
0.0188 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-01-14 |
0.0190 USDT |
11,399,079.7000 CVC |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-01-13 |
0.0202 USDT |
2,829,539.7000 CVC |
0.0209 USDT |
0.0193 USDT |
0.0212 USDT |
0.0195 USDT |
| 2020-01-12 |
0.0202 USDT |
9,647,532.0000 CVC |
0.0184 USDT |
0.0184 USDT |
0.0216 USDT |
0.0209 USDT |
| 2020-01-11 |
0.0182 USDT |
2,228,687.0000 CVC |
0.0177 USDT |
0.0175 USDT |
0.0191 USDT |
0.0184 USDT |
| 2020-01-10 |
0.0177 USDT |
1,024,911.1000 CVC |
0.0178 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-01-09 |
0.0180 USDT |
864,936.5000 CVC |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-01-08 |
0.0185 USDT |
3,395,750.8000 CVC |
0.0189 USDT |
0.0176 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-01-07 |
0.0193 USDT |
3,169,982.2000 CVC |
0.0199 USDT |
0.0185 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-01-06 |
0.0192 USDT |
3,996,035.1000 CVC |
0.0188 USDT |
0.0183 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-01-05 |
0.0191 USDT |
4,937,276.5000 CVC |
0.0196 USDT |
0.0186 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-04 |
0.0194 USDT |
2,612,215.4000 CVC |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-01-03 |
0.0201 USDT |
6,851,234.0000 CVC |
0.0197 USDT |
0.0187 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-01-02 |
0.0190 USDT |
6,277,952.7000 CVC |
0.0180 USDT |
0.0173 USDT |
0.0203 USDT |
0.0195 USDT |
| 2020-01-01 |
0.0179 USDT |
2,667,984.5000 CVC |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-12-31 |
0.0189 USDT |
3,670,255.8000 CVC |
0.0201 USDT |
0.0180 USDT |
0.0201 USDT |
0.0183 USDT |
| 2019-12-30 |
0.0201 USDT |
4,706,012.2000 CVC |
0.0210 USDT |
0.0194 USDT |
0.0217 USDT |
0.0201 USDT |
| 2019-12-29 |
0.0207 USDT |
20,306,886.6000 CVC |
0.0186 USDT |
0.0184 USDT |
0.0219 USDT |
0.0208 USDT |