Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.5942 USDT |
467,492.0000 |
0.6000 USDT |
0.5830 USDT |
0.5860 USDT |
0.5850 USDT |
| 2023-07-24 |
0.6031 USDT |
1,014,547.0000 |
0.6170 USDT |
0.5800 USDT |
0.5970 USDT |
0.5960 USDT |
| 2023-07-23 |
0.6172 USDT |
432,193.1000 |
0.6040 USDT |
0.6000 USDT |
0.6050 USDT |
0.6160 USDT |
| 2023-07-22 |
0.6076 USDT |
258,807.6000 |
0.6070 USDT |
0.5980 USDT |
0.6070 USDT |
0.6020 USDT |
| 2023-07-21 |
0.6107 USDT |
528,335.4000 |
0.6040 USDT |
0.5980 USDT |
0.6040 USDT |
0.6070 USDT |
| 2023-07-20 |
0.6042 USDT |
895,579.7000 |
0.5940 USDT |
0.5930 USDT |
0.5980 USDT |
0.6060 USDT |
| 2023-07-19 |
0.5944 USDT |
655,584.6000 |
0.5860 USDT |
0.5840 USDT |
0.5900 USDT |
0.5930 USDT |
| 2023-07-18 |
0.5943 USDT |
443,270.6000 |
0.6070 USDT |
0.5810 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-07-17 |
0.6045 USDT |
696,406.1000 |
0.5960 USDT |
0.5910 USDT |
0.5980 USDT |
0.6090 USDT |
| 2023-07-16 |
0.6087 USDT |
1,857,631.0000 |
0.6130 USDT |
0.5980 USDT |
0.6010 USDT |
0.6000 USDT |
| 2023-07-15 |
0.6137 USDT |
442,845.1000 |
0.6160 USDT |
0.6020 USDT |
0.6070 USDT |
0.6130 USDT |
| 2023-07-14 |
0.6207 USDT |
1,069,292.0000 |
0.6280 USDT |
0.5950 USDT |
0.6040 USDT |
0.6120 USDT |
| 2023-07-13 |
0.6007 USDT |
1,097,398.2000 |
0.5780 USDT |
0.5700 USDT |
0.5740 USDT |
0.6250 USDT |
| 2023-07-12 |
0.5791 USDT |
628,049.1000 |
0.5760 USDT |
0.5680 USDT |
0.5760 USDT |
0.5780 USDT |
| 2023-07-11 |
0.5722 USDT |
455,219.2000 |
0.5700 USDT |
0.5650 USDT |
0.5710 USDT |
0.5730 USDT |
| 2023-07-10 |
0.5613 USDT |
847,323.8000 |
0.5660 USDT |
0.5480 USDT |
0.5610 USDT |
0.5690 USDT |
| 2023-07-09 |
0.5744 USDT |
521,386.6000 |
0.5750 USDT |
0.5640 USDT |
0.5680 USDT |
0.5680 USDT |
| 2023-07-08 |
0.5790 USDT |
741,482.3000 |
0.5910 USDT |
0.5680 USDT |
0.5730 USDT |
0.5740 USDT |
| 2023-07-07 |
0.5880 USDT |
634,739.3000 |
0.5870 USDT |
0.5820 USDT |
0.5860 USDT |
0.5880 USDT |
| 2023-07-06 |
0.6117 USDT |
736,655.9000 |
0.6180 USDT |
0.5870 USDT |
0.5940 USDT |
0.5890 USDT |
| 2023-07-05 |
0.6322 USDT |
976,225.0000 |
0.6440 USDT |
0.6140 USDT |
0.6180 USDT |
0.6190 USDT |
| 2023-07-04 |
0.6437 USDT |
803,242.0000 |
0.6490 USDT |
0.6330 USDT |
0.6410 USDT |
0.6460 USDT |
| 2023-07-03 |
0.6413 USDT |
846,530.3000 |
0.6300 USDT |
0.6260 USDT |
0.6310 USDT |
0.6470 USDT |
| 2023-07-02 |
0.6188 USDT |
453,275.7000 |
0.6280 USDT |
0.6080 USDT |
0.6160 USDT |
0.6280 USDT |
| 2023-07-01 |
0.6147 USDT |
519,691.8000 |
0.6020 USDT |
0.5950 USDT |
0.6020 USDT |
0.6250 USDT |
| 2023-06-30 |
0.5877 USDT |
1,882,318.9000 |
0.5830 USDT |
0.5570 USDT |
0.5820 USDT |
0.6010 USDT |
| 2023-06-29 |
0.5874 USDT |
1,851,902.0000 |
0.5810 USDT |
0.5760 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-06-28 |
0.5933 USDT |
722,813.4000 |
0.6160 USDT |
0.5640 USDT |
0.5820 USDT |
0.5810 USDT |
| 2023-06-27 |
0.6162 USDT |
375,348.2000 |
0.6130 USDT |
0.6090 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-06-26 |
0.6228 USDT |
744,384.0000 |
0.6370 USDT |
0.6050 USDT |
0.6140 USDT |
0.6120 USDT |
| 2023-06-25 |
0.6418 USDT |
580,452.1000 |
0.6330 USDT |
0.6310 USDT |
0.6360 USDT |
0.6350 USDT |
| 2023-06-24 |
0.6339 USDT |
654,739.2000 |
0.6330 USDT |
0.6200 USDT |
0.6300 USDT |
0.6320 USDT |
| 2023-06-23 |
0.6256 USDT |
1,015,484.5000 |
0.6170 USDT |
0.6140 USDT |
0.6190 USDT |
0.6330 USDT |
| 2023-06-22 |
0.6314 USDT |
1,006,649.0000 |
0.6270 USDT |
0.6140 USDT |
0.6170 USDT |
0.6160 USDT |
| 2023-06-21 |
0.6147 USDT |
1,357,289.9000 |
0.5910 USDT |
0.5890 USDT |
0.5980 USDT |
0.6270 USDT |
| 2023-06-20 |
0.5894 USDT |
1,158,667.8000 |
0.5900 USDT |
0.5690 USDT |
0.5760 USDT |
0.5880 USDT |
| 2023-06-19 |
0.5904 USDT |
464,209.4000 |
0.5860 USDT |
0.5810 USDT |
0.5860 USDT |
0.5880 USDT |
| 2023-06-18 |
0.5900 USDT |
366,097.5000 |
0.5890 USDT |
0.5830 USDT |
0.5860 USDT |
0.5850 USDT |
| 2023-06-17 |
0.5894 USDT |
587,189.5000 |
0.5790 USDT |
0.5750 USDT |
0.5790 USDT |
0.5900 USDT |
| 2023-06-16 |
0.5808 USDT |
650,640.0000 |
0.5830 USDT |
0.5650 USDT |
0.5730 USDT |
0.5780 USDT |
| 2023-06-15 |
0.5737 USDT |
627,658.4000 |
0.5720 USDT |
0.5650 USDT |
0.5710 USDT |
0.5830 USDT |
| 2023-06-14 |
0.5874 USDT |
866,050.3000 |
0.5940 USDT |
0.5650 USDT |
0.5730 USDT |
0.5690 USDT |
| 2023-06-13 |
0.5931 USDT |
893,803.7000 |
0.5840 USDT |
0.5790 USDT |
0.5860 USDT |
0.5940 USDT |
| 2023-06-12 |
0.5808 USDT |
1,054,079.2000 |
0.5930 USDT |
0.5680 USDT |
0.5740 USDT |
0.5850 USDT |
| 2023-06-11 |
0.5902 USDT |
684,475.9000 |
0.5900 USDT |
0.5830 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-06-10 |
0.5906 USDT |
3,662,882.3000 |
0.6930 USDT |
0.5560 USDT |
0.5700 USDT |
0.5880 USDT |
| 2023-06-09 |
0.6968 USDT |
791,245.7000 |
0.6930 USDT |
0.6870 USDT |
0.6930 USDT |
0.6910 USDT |
| 2023-06-08 |
0.6873 USDT |
477,692.2000 |
0.6790 USDT |
0.6700 USDT |
0.6760 USDT |
0.6940 USDT |
| 2023-06-07 |
0.6792 USDT |
649,108.7000 |
0.6990 USDT |
0.6670 USDT |
0.6750 USDT |
0.6780 USDT |
| 2023-06-06 |
0.6922 USDT |
659,669.5000 |
0.6860 USDT |
0.6810 USDT |
0.6860 USDT |
0.6990 USDT |