Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.5894 USDT |
1,158,667.8000 |
0.5900 USDT |
0.5690 USDT |
0.5760 USDT |
0.5880 USDT |
| 2023-06-19 |
0.5904 USDT |
464,209.4000 |
0.5860 USDT |
0.5810 USDT |
0.5860 USDT |
0.5880 USDT |
| 2023-06-18 |
0.5900 USDT |
366,097.5000 |
0.5890 USDT |
0.5830 USDT |
0.5860 USDT |
0.5850 USDT |
| 2023-06-17 |
0.5894 USDT |
587,189.5000 |
0.5790 USDT |
0.5750 USDT |
0.5790 USDT |
0.5900 USDT |
| 2023-06-16 |
0.5808 USDT |
650,640.0000 |
0.5830 USDT |
0.5650 USDT |
0.5730 USDT |
0.5780 USDT |
| 2023-06-15 |
0.5737 USDT |
627,658.4000 |
0.5720 USDT |
0.5650 USDT |
0.5710 USDT |
0.5830 USDT |
| 2023-06-14 |
0.5874 USDT |
866,050.3000 |
0.5940 USDT |
0.5650 USDT |
0.5730 USDT |
0.5690 USDT |
| 2023-06-13 |
0.5931 USDT |
893,803.7000 |
0.5840 USDT |
0.5790 USDT |
0.5860 USDT |
0.5940 USDT |
| 2023-06-12 |
0.5808 USDT |
1,054,079.2000 |
0.5930 USDT |
0.5680 USDT |
0.5740 USDT |
0.5850 USDT |
| 2023-06-11 |
0.5902 USDT |
684,475.9000 |
0.5900 USDT |
0.5830 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-06-10 |
0.5906 USDT |
3,662,882.3000 |
0.6930 USDT |
0.5560 USDT |
0.5700 USDT |
0.5880 USDT |
| 2023-06-09 |
0.6968 USDT |
791,245.7000 |
0.6930 USDT |
0.6870 USDT |
0.6930 USDT |
0.6910 USDT |
| 2023-06-08 |
0.6873 USDT |
477,692.2000 |
0.6790 USDT |
0.6700 USDT |
0.6760 USDT |
0.6940 USDT |
| 2023-06-07 |
0.6792 USDT |
649,108.7000 |
0.6990 USDT |
0.6670 USDT |
0.6750 USDT |
0.6780 USDT |
| 2023-06-06 |
0.6922 USDT |
659,669.5000 |
0.6860 USDT |
0.6810 USDT |
0.6860 USDT |
0.6990 USDT |
| 2023-06-05 |
0.6803 USDT |
2,039,391.9000 |
0.7200 USDT |
0.6400 USDT |
0.6780 USDT |
0.6860 USDT |
| 2023-06-04 |
0.7262 USDT |
227,883.2000 |
0.7260 USDT |
0.7210 USDT |
0.7250 USDT |
0.7280 USDT |
| 2023-06-03 |
0.7250 USDT |
348,078.4000 |
0.7270 USDT |
0.7200 USDT |
0.7230 USDT |
0.7260 USDT |
| 2023-06-02 |
0.7226 USDT |
378,407.7000 |
0.7180 USDT |
0.7120 USDT |
0.7190 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7205 USDT |
320,979.9000 |
0.7220 USDT |
0.7130 USDT |
0.7180 USDT |
0.7200 USDT |
| 2023-05-31 |
0.7135 USDT |
874,660.4000 |
0.7230 USDT |
0.7010 USDT |
0.7080 USDT |
0.7210 USDT |
| 2023-05-30 |
0.7334 USDT |
833,593.1000 |
0.7380 USDT |
0.7220 USDT |
0.7250 USDT |
0.7230 USDT |
| 2023-05-29 |
0.7491 USDT |
949,712.9000 |
0.7540 USDT |
0.7330 USDT |
0.7370 USDT |
0.7390 USDT |
| 2023-05-28 |
0.7548 USDT |
532,979.1000 |
0.7480 USDT |
0.7450 USDT |
0.7500 USDT |
0.7620 USDT |
| 2023-05-27 |
0.7492 USDT |
451,326.8000 |
0.7510 USDT |
0.7440 USDT |
0.7470 USDT |
0.7490 USDT |
| 2023-05-26 |
0.7545 USDT |
939,579.4000 |
0.7510 USDT |
0.7470 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-05-25 |
0.7451 USDT |
1,012,925.0000 |
0.7470 USDT |
0.7300 USDT |
0.7380 USDT |
0.7530 USDT |
| 2023-05-24 |
0.7392 USDT |
738,626.2000 |
0.7520 USDT |
0.7270 USDT |
0.7340 USDT |
0.7490 USDT |
| 2023-05-23 |
0.7494 USDT |
708,363.0000 |
0.7450 USDT |
0.7400 USDT |
0.7450 USDT |
0.7510 USDT |
| 2023-05-22 |
0.7339 USDT |
467,398.5000 |
0.7380 USDT |
0.7250 USDT |
0.7320 USDT |
0.7440 USDT |
| 2023-05-21 |
0.7408 USDT |
296,572.6000 |
0.7530 USDT |
0.7310 USDT |
0.7340 USDT |
0.7390 USDT |
| 2023-05-20 |
0.7512 USDT |
428,710.9000 |
0.7510 USDT |
0.7430 USDT |
0.7480 USDT |
0.7530 USDT |
| 2023-05-19 |
0.7491 USDT |
599,134.1000 |
0.7400 USDT |
0.7390 USDT |
0.7440 USDT |
0.7510 USDT |
| 2023-05-18 |
0.7431 USDT |
700,918.3000 |
0.7390 USDT |
0.7240 USDT |
0.7360 USDT |
0.7400 USDT |
| 2023-05-17 |
0.7293 USDT |
643,481.5000 |
0.7180 USDT |
0.7160 USDT |
0.7220 USDT |
0.7400 USDT |
| 2023-05-16 |
0.7161 USDT |
1,180,213.2000 |
0.7190 USDT |
0.7080 USDT |
0.7130 USDT |
0.7180 USDT |
| 2023-05-15 |
0.7349 USDT |
1,335,975.1000 |
0.7380 USDT |
0.7180 USDT |
0.7240 USDT |
0.7200 USDT |
| 2023-05-14 |
0.7421 USDT |
301,817.5000 |
0.7410 USDT |
0.7310 USDT |
0.7350 USDT |
0.7380 USDT |
| 2023-05-13 |
0.7367 USDT |
451,347.4000 |
0.7310 USDT |
0.7270 USDT |
0.7330 USDT |
0.7430 USDT |
| 2023-05-12 |
0.7217 USDT |
953,459.2000 |
0.7200 USDT |
0.7040 USDT |
0.7130 USDT |
0.7290 USDT |
| 2023-05-11 |
0.7187 USDT |
909,325.3000 |
0.7220 USDT |
0.7050 USDT |
0.7110 USDT |
0.7200 USDT |
| 2023-05-10 |
0.7197 USDT |
1,232,084.7000 |
0.7270 USDT |
0.6930 USDT |
0.7230 USDT |
0.7200 USDT |
| 2023-05-09 |
0.7194 USDT |
806,786.5000 |
0.7180 USDT |
0.7080 USDT |
0.7170 USDT |
0.7280 USDT |
| 2023-05-08 |
0.7091 USDT |
1,936,077.4000 |
0.7300 USDT |
0.6790 USDT |
0.7080 USDT |
0.7180 USDT |
| 2023-05-07 |
0.7389 USDT |
463,659.1000 |
0.7410 USDT |
0.7320 USDT |
0.7350 USDT |
0.7330 USDT |
| 2023-05-06 |
0.7414 USDT |
1,229,957.6000 |
0.7630 USDT |
0.7200 USDT |
0.7300 USDT |
0.7410 USDT |
| 2023-05-05 |
0.7660 USDT |
534,981.9000 |
0.7700 USDT |
0.7570 USDT |
0.7630 USDT |
0.7640 USDT |
| 2023-05-04 |
0.7693 USDT |
625,965.1000 |
0.7790 USDT |
0.7590 USDT |
0.7670 USDT |
0.7700 USDT |
| 2023-05-03 |
0.7782 USDT |
1,276,319.1000 |
0.7780 USDT |
0.7640 USDT |
0.7720 USDT |
0.7800 USDT |
| 2023-05-02 |
0.7688 USDT |
592,812.9000 |
0.7570 USDT |
0.7510 USDT |
0.7550 USDT |
0.7790 USDT |