Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.4324 USDT |
244,215.6960 CREAM |
1.1400 USDT |
1.0500 USDT |
1.3900 USDT |
2.1000 USDT |
| 2025-04-15 |
1.2636 USDT |
1,137,878.1750 CREAM |
1.1500 USDT |
1.0300 USDT |
1.1600 USDT |
1.1700 USDT |
| 2025-04-14 |
1.2639 USDT |
1,051,990.1580 CREAM |
1.1500 USDT |
1.0300 USDT |
1.1300 USDT |
1.1800 USDT |
| 2025-04-13 |
1.5584 USDT |
3,314,798.4890 CREAM |
1.1800 USDT |
0.9900 USDT |
1.0900 USDT |
1.1900 USDT |
| 2025-04-12 |
1.2354 USDT |
580,202.4110 CREAM |
1.4500 USDT |
1.0300 USDT |
1.1800 USDT |
1.2000 USDT |
| 2025-04-11 |
1.5877 USDT |
489,966.9550 CREAM |
1.5800 USDT |
1.4500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-04-10 |
1.6982 USDT |
517,444.0320 CREAM |
1.8100 USDT |
1.4300 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-04-09 |
1.8567 USDT |
1,549,762.5360 CREAM |
1.6200 USDT |
1.3700 USDT |
1.5600 USDT |
1.8000 USDT |
| 2025-04-08 |
1.9628 USDT |
1,501,285.1200 CREAM |
4.1900 USDT |
1.5100 USDT |
1.6600 USDT |
1.6500 USDT |
| 2025-04-07 |
3.9894 USDT |
107,776.3340 CREAM |
4.0200 USDT |
3.6300 USDT |
3.7900 USDT |
4.2100 USDT |
| 2025-04-06 |
4.3130 USDT |
123,295.0500 CREAM |
4.4600 USDT |
3.9400 USDT |
3.9900 USDT |
4.0000 USDT |
| 2025-04-05 |
4.4660 USDT |
56,107.5450 CREAM |
4.4800 USDT |
4.4000 USDT |
4.4300 USDT |
4.4700 USDT |
| 2025-04-04 |
4.4087 USDT |
82,295.9190 CREAM |
4.4300 USDT |
4.2900 USDT |
4.3500 USDT |
4.4800 USDT |
| 2025-04-03 |
4.4668 USDT |
103,989.4590 CREAM |
4.5800 USDT |
4.2900 USDT |
4.4000 USDT |
4.4700 USDT |
| 2025-04-02 |
4.8340 USDT |
145,857.2420 CREAM |
4.8300 USDT |
4.5300 USDT |
4.5900 USDT |
4.5600 USDT |
| 2025-04-01 |
5.1833 USDT |
169,982.5770 CREAM |
5.1200 USDT |
4.8100 USDT |
4.8800 USDT |
4.8700 USDT |
| 2025-03-31 |
5.3529 USDT |
430,687.4020 CREAM |
5.2100 USDT |
5.1000 USDT |
5.1600 USDT |
5.1300 USDT |
| 2025-03-30 |
5.6029 USDT |
413,785.5350 CREAM |
5.1200 USDT |
5.0500 USDT |
5.1200 USDT |
5.2900 USDT |
| 2025-03-29 |
5.2175 USDT |
100,925.5240 CREAM |
5.3200 USDT |
5.0400 USDT |
5.1200 USDT |
5.1200 USDT |
| 2025-03-28 |
5.4596 USDT |
87,174.8060 CREAM |
5.7600 USDT |
5.2200 USDT |
5.2900 USDT |
5.2800 USDT |
| 2025-03-27 |
5.8902 USDT |
72,997.1810 CREAM |
5.9400 USDT |
5.7200 USDT |
5.8300 USDT |
5.8400 USDT |
| 2025-03-26 |
6.0100 USDT |
88,180.0720 CREAM |
6.0800 USDT |
5.8400 USDT |
5.9500 USDT |
5.9300 USDT |
| 2025-03-25 |
6.0447 USDT |
98,181.2040 CREAM |
6.0900 USDT |
5.8600 USDT |
6.0400 USDT |
6.0900 USDT |
| 2025-03-24 |
6.1143 USDT |
96,495.7400 CREAM |
6.0700 USDT |
5.9900 USDT |
6.0500 USDT |
6.1000 USDT |
| 2025-03-23 |
6.0780 USDT |
98,435.8380 CREAM |
6.2100 USDT |
5.9300 USDT |
5.9700 USDT |
5.9900 USDT |
| 2025-03-22 |
6.2162 USDT |
120,166.5290 CREAM |
6.0400 USDT |
5.9700 USDT |
6.1000 USDT |
6.1800 USDT |
| 2025-03-21 |
6.3446 USDT |
124,676.5050 CREAM |
6.4600 USDT |
6.0200 USDT |
6.1600 USDT |
6.1600 USDT |
| 2025-03-20 |
6.4423 USDT |
107,853.1370 CREAM |
6.5400 USDT |
6.2100 USDT |
6.4100 USDT |
6.4700 USDT |
| 2025-03-19 |
6.3411 USDT |
128,227.4160 CREAM |
6.1700 USDT |
6.1100 USDT |
6.2400 USDT |
6.4800 USDT |
| 2025-03-18 |
6.3351 USDT |
360,870.0930 CREAM |
6.1300 USDT |
6.0100 USDT |
6.1000 USDT |
6.1900 USDT |
| 2025-03-17 |
6.0250 USDT |
91,310.7160 CREAM |
5.9600 USDT |
5.8300 USDT |
5.9800 USDT |
6.1300 USDT |
| 2025-03-16 |
5.9659 USDT |
132,369.1980 CREAM |
6.1300 USDT |
5.7000 USDT |
5.8100 USDT |
6.0200 USDT |
| 2025-03-15 |
6.0583 USDT |
78,584.4390 CREAM |
6.0100 USDT |
5.9300 USDT |
6.0100 USDT |
6.1200 USDT |
| 2025-03-14 |
5.9366 USDT |
76,061.7550 CREAM |
5.8100 USDT |
5.7500 USDT |
5.8500 USDT |
6.0400 USDT |
| 2025-03-13 |
5.8183 USDT |
110,664.1250 CREAM |
5.9300 USDT |
5.6100 USDT |
5.7300 USDT |
5.8200 USDT |
| 2025-03-12 |
5.9165 USDT |
165,444.7870 CREAM |
5.8000 USDT |
5.6200 USDT |
5.7300 USDT |
5.9300 USDT |
| 2025-03-11 |
5.6170 USDT |
125,988.5660 CREAM |
5.4700 USDT |
5.1300 USDT |
5.4600 USDT |
5.8000 USDT |
| 2025-03-10 |
5.7742 USDT |
122,750.4250 CREAM |
5.7900 USDT |
5.3500 USDT |
5.5100 USDT |
5.5200 USDT |
| 2025-03-09 |
6.1564 USDT |
194,753.3050 CREAM |
6.2000 USDT |
5.7100 USDT |
5.8200 USDT |
5.7800 USDT |
| 2025-03-08 |
6.3879 USDT |
212,505.6850 CREAM |
6.5300 USDT |
6.0300 USDT |
6.1600 USDT |
6.2100 USDT |
| 2025-03-07 |
6.6966 USDT |
384,506.3960 CREAM |
6.2000 USDT |
5.9200 USDT |
6.1200 USDT |
6.7600 USDT |
| 2025-03-06 |
6.2834 USDT |
106,403.3780 CREAM |
6.2300 USDT |
6.0600 USDT |
6.1500 USDT |
6.1900 USDT |
| 2025-03-05 |
6.1750 USDT |
98,137.6400 CREAM |
6.0500 USDT |
6.0300 USDT |
6.0900 USDT |
6.2400 USDT |
| 2025-03-04 |
6.0043 USDT |
116,913.9710 CREAM |
6.1500 USDT |
5.7300 USDT |
5.9400 USDT |
6.0500 USDT |
| 2025-03-03 |
6.7734 USDT |
194,865.0480 CREAM |
7.1900 USDT |
6.0100 USDT |
6.2400 USDT |
6.2100 USDT |
| 2025-03-02 |
7.2300 USDT |
422,649.6320 CREAM |
6.7900 USDT |
6.7200 USDT |
6.8000 USDT |
7.1900 USDT |
| 2025-03-01 |
6.7922 USDT |
119,529.8920 CREAM |
6.8700 USDT |
6.6500 USDT |
6.7400 USDT |
6.8100 USDT |
| 2025-02-28 |
6.9011 USDT |
262,312.5880 CREAM |
7.2900 USDT |
6.6000 USDT |
6.7500 USDT |
6.8500 USDT |
| 2025-02-27 |
7.1071 USDT |
284,153.8430 CREAM |
6.4300 USDT |
6.3400 USDT |
6.4700 USDT |
6.7100 USDT |
| 2025-02-26 |
6.3532 USDT |
83,663.4820 CREAM |
6.4000 USDT |
6.1100 USDT |
6.2600 USDT |
6.3900 USDT |