Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
44.8043 USDT |
12,502.2590 CREAM |
45.2100 USDT |
43.6700 USDT |
43.8700 USDT |
43.8600 USDT |
| 2024-04-27 |
44.6923 USDT |
24,724.9540 CREAM |
44.0400 USDT |
42.7000 USDT |
43.3100 USDT |
45.5300 USDT |
| 2024-04-26 |
44.5203 USDT |
33,156.5690 CREAM |
46.1400 USDT |
43.2800 USDT |
43.8600 USDT |
43.6800 USDT |
| 2024-04-25 |
48.7643 USDT |
68,283.0920 CREAM |
47.7600 USDT |
46.0000 USDT |
46.3700 USDT |
46.2000 USDT |
| 2024-04-24 |
48.0691 USDT |
26,662.8770 CREAM |
49.3700 USDT |
46.1400 USDT |
46.8500 USDT |
47.6800 USDT |
| 2024-04-23 |
48.9501 USDT |
29,003.4540 CREAM |
49.3200 USDT |
47.8400 USDT |
48.5900 USDT |
49.3500 USDT |
| 2024-04-22 |
50.8170 USDT |
73,050.0290 CREAM |
48.4500 USDT |
48.0300 USDT |
48.7000 USDT |
49.4600 USDT |
| 2024-04-21 |
47.9514 USDT |
30,956.7830 CREAM |
48.6000 USDT |
46.8200 USDT |
47.3900 USDT |
48.0300 USDT |
| 2024-04-20 |
48.7635 USDT |
29,303.9680 CREAM |
47.5500 USDT |
46.8600 USDT |
47.8100 USDT |
48.5100 USDT |
| 2024-04-19 |
48.4859 USDT |
38,778.3030 CREAM |
49.3100 USDT |
46.4100 USDT |
47.6500 USDT |
47.5600 USDT |
| 2024-04-18 |
48.7250 USDT |
65,430.2040 CREAM |
49.9300 USDT |
47.2300 USDT |
47.9700 USDT |
48.9700 USDT |
| 2024-04-17 |
51.8812 USDT |
142,487.0330 CREAM |
48.0200 USDT |
47.1700 USDT |
47.8800 USDT |
50.4600 USDT |
| 2024-04-16 |
47.4811 USDT |
74,897.1080 CREAM |
49.9500 USDT |
45.0400 USDT |
46.3800 USDT |
48.2200 USDT |
| 2024-04-15 |
52.2188 USDT |
292,317.0170 CREAM |
48.0900 USDT |
47.2500 USDT |
48.9800 USDT |
50.6000 USDT |
| 2024-04-14 |
45.3019 USDT |
260,893.6370 CREAM |
39.2500 USDT |
36.0100 USDT |
37.3500 USDT |
47.5700 USDT |
| 2024-04-13 |
44.8125 USDT |
269,838.4350 CREAM |
49.7500 USDT |
34.0100 USDT |
37.2600 USDT |
39.2700 USDT |
| 2024-04-12 |
51.3098 USDT |
724,451.9120 CREAM |
40.9700 USDT |
40.9500 USDT |
41.4000 USDT |
49.7500 USDT |
| 2024-04-11 |
42.2870 USDT |
81,889.1020 CREAM |
42.9800 USDT |
40.4800 USDT |
41.3300 USDT |
41.1000 USDT |
| 2024-04-10 |
45.5401 USDT |
484,909.2010 CREAM |
43.8900 USDT |
41.5400 USDT |
43.2800 USDT |
42.9400 USDT |
| 2024-04-09 |
42.7369 USDT |
433,233.3700 CREAM |
40.0900 USDT |
37.3800 USDT |
38.1300 USDT |
44.2800 USDT |
| 2024-04-08 |
41.0775 USDT |
655,979.3370 CREAM |
39.3100 USDT |
35.6300 USDT |
37.3000 USDT |
39.7900 USDT |
| 2024-04-07 |
40.4201 USDT |
421,344.4240 CREAM |
29.7800 USDT |
29.5800 USDT |
30.0100 USDT |
38.5800 USDT |
| 2024-04-06 |
29.4831 USDT |
25,899.1390 CREAM |
29.4200 USDT |
29.1100 USDT |
29.4000 USDT |
29.8600 USDT |
| 2024-04-05 |
29.1656 USDT |
40,208.9660 CREAM |
30.2400 USDT |
28.1300 USDT |
28.6800 USDT |
29.3500 USDT |
| 2024-04-04 |
29.4246 USDT |
35,325.4710 CREAM |
28.6300 USDT |
28.1000 USDT |
28.5200 USDT |
29.8900 USDT |
| 2024-04-03 |
28.9307 USDT |
59,529.8780 CREAM |
27.8900 USDT |
27.4000 USDT |
28.0500 USDT |
28.7200 USDT |
| 2024-04-02 |
27.9270 USDT |
67,963.5540 CREAM |
29.2000 USDT |
27.2500 USDT |
27.6100 USDT |
28.0300 USDT |
| 2024-04-01 |
30.2130 USDT |
99,079.0840 CREAM |
32.5700 USDT |
28.2000 USDT |
28.6600 USDT |
29.2800 USDT |
| 2024-03-31 |
32.2607 USDT |
205,324.9820 CREAM |
29.3400 USDT |
29.1000 USDT |
29.4900 USDT |
32.5500 USDT |
| 2024-03-30 |
30.1609 USDT |
89,792.9140 CREAM |
29.9500 USDT |
29.1100 USDT |
29.6600 USDT |
29.3300 USDT |
| 2024-03-29 |
29.4795 USDT |
70,417.4010 CREAM |
29.9300 USDT |
28.7200 USDT |
29.1100 USDT |
29.9900 USDT |
| 2024-03-28 |
28.7798 USDT |
86,816.5070 CREAM |
28.8300 USDT |
27.2000 USDT |
27.9600 USDT |
29.8700 USDT |
| 2024-03-27 |
29.9819 USDT |
140,486.0540 CREAM |
28.5600 USDT |
28.5100 USDT |
29.1600 USDT |
28.7200 USDT |
| 2024-03-26 |
28.7411 USDT |
115,018.5220 CREAM |
27.9000 USDT |
27.4300 USDT |
28.0900 USDT |
28.9000 USDT |
| 2024-03-25 |
26.7724 USDT |
65,260.6430 CREAM |
25.2600 USDT |
24.9300 USDT |
25.1800 USDT |
27.6400 USDT |
| 2024-03-24 |
25.2947 USDT |
49,470.8760 CREAM |
24.4800 USDT |
24.4800 USDT |
24.7400 USDT |
25.3900 USDT |
| 2024-03-23 |
25.9470 USDT |
175,072.7780 CREAM |
26.3300 USDT |
24.0100 USDT |
25.0500 USDT |
24.6800 USDT |
| 2024-03-22 |
26.3873 USDT |
424,278.6530 CREAM |
21.7000 USDT |
21.2500 USDT |
21.6800 USDT |
25.9300 USDT |
| 2024-03-21 |
22.5937 USDT |
47,315.6160 CREAM |
23.1100 USDT |
21.6300 USDT |
21.8000 USDT |
21.6900 USDT |
| 2024-03-20 |
22.6890 USDT |
75,445.7560 CREAM |
22.4300 USDT |
21.6700 USDT |
22.3900 USDT |
23.1600 USDT |
| 2024-03-19 |
24.4074 USDT |
347,400.4680 CREAM |
25.2700 USDT |
21.9300 USDT |
22.6400 USDT |
22.4500 USDT |
| 2024-03-18 |
24.9242 USDT |
737,219.3390 CREAM |
21.0200 USDT |
20.4000 USDT |
21.0300 USDT |
26.2500 USDT |
| 2024-03-17 |
19.9990 USDT |
169,160.5320 CREAM |
18.5800 USDT |
18.4300 USDT |
18.8400 USDT |
21.1500 USDT |
| 2024-03-16 |
19.4190 USDT |
97,395.7260 CREAM |
20.2200 USDT |
18.5000 USDT |
18.7500 USDT |
18.5000 USDT |
| 2024-03-15 |
20.0240 USDT |
99,752.5700 CREAM |
21.0200 USDT |
19.2000 USDT |
19.7400 USDT |
20.1300 USDT |
| 2024-03-14 |
21.0026 USDT |
139,711.7510 CREAM |
21.0700 USDT |
20.1900 USDT |
20.8300 USDT |
21.1600 USDT |
| 2024-03-13 |
20.3745 USDT |
108,914.1620 CREAM |
19.7600 USDT |
19.5300 USDT |
19.7900 USDT |
21.5500 USDT |
| 2024-03-12 |
19.9540 USDT |
201,493.8240 CREAM |
19.7300 USDT |
18.6400 USDT |
19.4000 USDT |
19.5100 USDT |
| 2024-03-11 |
19.8201 USDT |
173,133.3430 CREAM |
20.0200 USDT |
19.0000 USDT |
19.6100 USDT |
19.7800 USDT |
| 2024-03-10 |
20.2455 USDT |
254,312.9760 CREAM |
18.7200 USDT |
18.5000 USDT |
18.6500 USDT |
19.9300 USDT |