Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
6.2475 USDT |
135,064.6040 CREAM |
6.4000 USDT |
5.8500 USDT |
6.2200 USDT |
6.4100 USDT |
| 2025-02-24 |
6.8232 USDT |
103,096.5520 CREAM |
7.1800 USDT |
6.2700 USDT |
6.4600 USDT |
6.4600 USDT |
| 2025-02-23 |
7.1625 USDT |
75,548.6420 CREAM |
7.2100 USDT |
7.0400 USDT |
7.1400 USDT |
7.1100 USDT |
| 2025-02-22 |
7.1847 USDT |
139,300.7750 CREAM |
7.1300 USDT |
7.0200 USDT |
7.1000 USDT |
7.2100 USDT |
| 2025-02-21 |
7.1080 USDT |
142,285.8100 CREAM |
6.9500 USDT |
6.8700 USDT |
6.9900 USDT |
7.0500 USDT |
| 2025-02-20 |
6.9111 USDT |
99,607.1320 CREAM |
6.9000 USDT |
6.7900 USDT |
6.8700 USDT |
6.9400 USDT |
| 2025-02-19 |
6.8897 USDT |
121,415.0750 CREAM |
6.9200 USDT |
6.7700 USDT |
6.8600 USDT |
6.8400 USDT |
| 2025-02-18 |
6.8646 USDT |
171,438.3370 CREAM |
7.0800 USDT |
6.5600 USDT |
6.6900 USDT |
7.0000 USDT |
| 2025-02-17 |
7.0132 USDT |
125,401.1600 CREAM |
6.9700 USDT |
6.8100 USDT |
6.9500 USDT |
7.0800 USDT |
| 2025-02-16 |
7.1292 USDT |
105,848.1270 CREAM |
7.1000 USDT |
6.9100 USDT |
7.0200 USDT |
6.9200 USDT |
| 2025-02-15 |
7.3981 USDT |
267,557.7630 CREAM |
7.3200 USDT |
7.0300 USDT |
7.0900 USDT |
7.0700 USDT |
| 2025-02-14 |
7.2316 USDT |
164,024.3370 CREAM |
7.0300 USDT |
6.8800 USDT |
7.0300 USDT |
7.2700 USDT |
| 2025-02-13 |
7.0917 USDT |
119,915.9870 CREAM |
7.3200 USDT |
6.8500 USDT |
6.9800 USDT |
7.0200 USDT |
| 2025-02-12 |
7.0494 USDT |
139,604.1170 CREAM |
7.0600 USDT |
6.7300 USDT |
6.8900 USDT |
7.4200 USDT |
| 2025-02-11 |
7.1601 USDT |
187,017.8750 CREAM |
7.0200 USDT |
6.9000 USDT |
7.0500 USDT |
7.0500 USDT |
| 2025-02-10 |
6.8501 USDT |
154,570.1690 CREAM |
7.0500 USDT |
6.7000 USDT |
6.8000 USDT |
6.9100 USDT |
| 2025-02-09 |
6.9861 USDT |
366,489.6300 CREAM |
6.5900 USDT |
6.5700 USDT |
6.6800 USDT |
7.0100 USDT |
| 2025-02-08 |
6.4811 USDT |
229,239.4660 CREAM |
6.4100 USDT |
6.2200 USDT |
6.3400 USDT |
6.5800 USDT |
| 2025-02-07 |
6.7518 USDT |
352,606.9240 CREAM |
6.9000 USDT |
5.9900 USDT |
6.3300 USDT |
6.2800 USDT |
| 2025-02-06 |
7.4594 USDT |
166,049.1750 CREAM |
7.8400 USDT |
6.8100 USDT |
7.0200 USDT |
6.8500 USDT |
| 2025-02-05 |
8.0717 USDT |
146,098.0350 CREAM |
8.3000 USDT |
7.5900 USDT |
7.8200 USDT |
7.8000 USDT |
| 2025-02-04 |
8.1665 USDT |
130,570.5500 CREAM |
8.5300 USDT |
7.7800 USDT |
8.0200 USDT |
8.2100 USDT |
| 2025-02-03 |
7.7675 USDT |
322,558.3930 CREAM |
8.9600 USDT |
6.4900 USDT |
7.2000 USDT |
8.6900 USDT |
| 2025-02-02 |
10.2480 USDT |
972,096.0950 CREAM |
10.4000 USDT |
8.8200 USDT |
9.1800 USDT |
8.8900 USDT |
| 2025-02-01 |
10.4396 USDT |
1,232,376.4280 CREAM |
9.2600 USDT |
9.0100 USDT |
9.1000 USDT |
10.3600 USDT |
| 2025-01-31 |
9.3570 USDT |
58,259.6700 CREAM |
9.2500 USDT |
9.1300 USDT |
9.2400 USDT |
9.2200 USDT |
| 2025-01-30 |
9.2326 USDT |
54,760.7150 CREAM |
9.0100 USDT |
8.8700 USDT |
9.0700 USDT |
9.2300 USDT |
| 2025-01-29 |
9.0142 USDT |
85,806.9400 CREAM |
8.6500 USDT |
8.6200 USDT |
8.7500 USDT |
9.1700 USDT |
| 2025-01-28 |
9.1699 USDT |
95,044.1100 CREAM |
9.2700 USDT |
8.7600 USDT |
8.9200 USDT |
8.8000 USDT |
| 2025-01-27 |
9.1171 USDT |
147,217.8180 CREAM |
9.5600 USDT |
8.5800 USDT |
8.8900 USDT |
9.2600 USDT |
| 2025-01-26 |
10.0619 USDT |
63,177.1590 CREAM |
9.9100 USDT |
9.8300 USDT |
9.9000 USDT |
9.8700 USDT |
| 2025-01-25 |
9.8944 USDT |
75,047.5970 CREAM |
9.8000 USDT |
9.6300 USDT |
9.8000 USDT |
10.0200 USDT |
| 2025-01-24 |
10.0359 USDT |
66,827.9720 CREAM |
10.2100 USDT |
9.7400 USDT |
9.8500 USDT |
9.7800 USDT |
| 2025-01-23 |
10.1144 USDT |
150,270.6480 CREAM |
10.1300 USDT |
9.7300 USDT |
9.8100 USDT |
10.3000 USDT |
| 2025-01-22 |
10.1354 USDT |
111,667.5100 CREAM |
9.8800 USDT |
9.7800 USDT |
9.9300 USDT |
10.1900 USDT |
| 2025-01-21 |
10.1055 USDT |
310,903.3990 CREAM |
9.4800 USDT |
9.1500 USDT |
9.3300 USDT |
10.0600 USDT |
| 2025-01-20 |
9.6660 USDT |
143,171.9500 CREAM |
9.6400 USDT |
9.1500 USDT |
9.4800 USDT |
9.4800 USDT |
| 2025-01-19 |
10.2870 USDT |
186,641.3360 CREAM |
11.0200 USDT |
9.6700 USDT |
9.8400 USDT |
9.7500 USDT |
| 2025-01-18 |
11.3650 USDT |
151,752.3750 CREAM |
12.3100 USDT |
10.7900 USDT |
10.9500 USDT |
11.0500 USDT |
| 2025-01-17 |
12.1543 USDT |
102,308.4710 CREAM |
11.7500 USDT |
11.7200 USDT |
11.8500 USDT |
12.5400 USDT |
| 2025-01-16 |
11.9124 USDT |
85,706.9630 CREAM |
12.0100 USDT |
11.6100 USDT |
11.7900 USDT |
11.7100 USDT |
| 2025-01-15 |
11.8068 USDT |
79,309.3880 CREAM |
11.6500 USDT |
11.4100 USDT |
11.5700 USDT |
11.9500 USDT |
| 2025-01-14 |
11.5728 USDT |
94,641.2730 CREAM |
11.3000 USDT |
11.2000 USDT |
11.3000 USDT |
11.6700 USDT |
| 2025-01-13 |
11.0150 USDT |
167,772.9990 CREAM |
11.5000 USDT |
10.5500 USDT |
10.8600 USDT |
11.1500 USDT |
| 2025-01-12 |
11.7127 USDT |
185,722.0150 CREAM |
12.2300 USDT |
11.2600 USDT |
11.4300 USDT |
11.4400 USDT |
| 2025-01-11 |
12.3039 USDT |
836,656.6690 CREAM |
11.0600 USDT |
11.0200 USDT |
11.1400 USDT |
12.2200 USDT |
| 2025-01-10 |
10.9977 USDT |
161,097.3700 CREAM |
10.9600 USDT |
10.3600 USDT |
10.8300 USDT |
11.0700 USDT |
| 2025-01-09 |
11.3757 USDT |
160,475.3610 CREAM |
11.9100 USDT |
10.5800 USDT |
11.0300 USDT |
10.8200 USDT |
| 2025-01-08 |
12.3397 USDT |
175,136.1470 CREAM |
13.0500 USDT |
11.4000 USDT |
11.8600 USDT |
11.9600 USDT |
| 2025-01-07 |
13.5077 USDT |
103,378.7080 CREAM |
14.2100 USDT |
13.0000 USDT |
13.0500 USDT |
13.0400 USDT |