Identifier on Binance: CREAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
25.9470 USDT |
175,072.7780 CREAM |
26.3300 USDT |
24.0100 USDT |
25.0500 USDT |
24.6800 USDT |
| 2024-03-22 |
26.3873 USDT |
424,278.6530 CREAM |
21.7000 USDT |
21.2500 USDT |
21.6800 USDT |
25.9300 USDT |
| 2024-03-21 |
22.5937 USDT |
47,315.6160 CREAM |
23.1100 USDT |
21.6300 USDT |
21.8000 USDT |
21.6900 USDT |
| 2024-03-20 |
22.6890 USDT |
75,445.7560 CREAM |
22.4300 USDT |
21.6700 USDT |
22.3900 USDT |
23.1600 USDT |
| 2024-03-19 |
24.4074 USDT |
347,400.4680 CREAM |
25.2700 USDT |
21.9300 USDT |
22.6400 USDT |
22.4500 USDT |
| 2024-03-18 |
24.9242 USDT |
737,219.3390 CREAM |
21.0200 USDT |
20.4000 USDT |
21.0300 USDT |
26.2500 USDT |
| 2024-03-17 |
19.9990 USDT |
169,160.5320 CREAM |
18.5800 USDT |
18.4300 USDT |
18.8400 USDT |
21.1500 USDT |
| 2024-03-16 |
19.4190 USDT |
97,395.7260 CREAM |
20.2200 USDT |
18.5000 USDT |
18.7500 USDT |
18.5000 USDT |
| 2024-03-15 |
20.0240 USDT |
99,752.5700 CREAM |
21.0200 USDT |
19.2000 USDT |
19.7400 USDT |
20.1300 USDT |
| 2024-03-14 |
21.0026 USDT |
139,711.7510 CREAM |
21.0700 USDT |
20.1900 USDT |
20.8300 USDT |
21.1600 USDT |
| 2024-03-13 |
20.3745 USDT |
108,914.1620 CREAM |
19.7600 USDT |
19.5300 USDT |
19.7900 USDT |
21.5500 USDT |
| 2024-03-12 |
19.9540 USDT |
201,493.8240 CREAM |
19.7300 USDT |
18.6400 USDT |
19.4000 USDT |
19.5100 USDT |
| 2024-03-11 |
19.8201 USDT |
173,133.3430 CREAM |
20.0200 USDT |
19.0000 USDT |
19.6100 USDT |
19.7800 USDT |
| 2024-03-10 |
20.2455 USDT |
254,312.9760 CREAM |
18.7200 USDT |
18.5000 USDT |
18.6500 USDT |
19.9300 USDT |
| 2024-03-09 |
18.6326 USDT |
97,744.6200 CREAM |
18.9000 USDT |
18.1600 USDT |
18.4100 USDT |
18.6200 USDT |
| 2024-03-08 |
18.4353 USDT |
98,689.7880 CREAM |
18.1400 USDT |
17.5100 USDT |
18.0700 USDT |
19.0900 USDT |
| 2024-03-07 |
17.8362 USDT |
56,022.2970 CREAM |
17.9900 USDT |
17.4800 USDT |
17.7600 USDT |
18.0700 USDT |
| 2024-03-06 |
17.4753 USDT |
51,500.3680 CREAM |
17.1500 USDT |
16.7100 USDT |
17.1000 USDT |
17.9900 USDT |
| 2024-03-05 |
17.6638 USDT |
90,722.8780 CREAM |
18.1200 USDT |
16.2100 USDT |
16.9300 USDT |
17.3200 USDT |
| 2024-03-04 |
18.1673 USDT |
59,525.8740 CREAM |
18.6000 USDT |
17.8100 USDT |
18.0900 USDT |
18.1600 USDT |
| 2024-03-03 |
18.2078 USDT |
50,671.7650 CREAM |
18.2000 USDT |
17.5700 USDT |
18.0800 USDT |
18.4100 USDT |
| 2024-03-02 |
17.8021 USDT |
77,937.5160 CREAM |
17.1200 USDT |
17.0800 USDT |
17.6000 USDT |
18.1700 USDT |
| 2024-03-01 |
17.0650 USDT |
46,977.1720 CREAM |
16.8600 USDT |
16.8100 USDT |
17.0100 USDT |
17.1200 USDT |
| 2024-02-29 |
17.0887 USDT |
53,406.9170 CREAM |
16.7600 USDT |
16.5400 USDT |
16.8200 USDT |
16.5600 USDT |
| 2024-02-28 |
16.8336 USDT |
69,149.1790 CREAM |
16.9500 USDT |
16.1300 USDT |
16.5400 USDT |
16.7700 USDT |
| 2024-02-27 |
16.6361 USDT |
77,900.9090 CREAM |
16.2600 USDT |
16.2300 USDT |
16.3000 USDT |
16.7200 USDT |
| 2024-02-26 |
16.1391 USDT |
42,288.4090 CREAM |
16.0700 USDT |
15.9100 USDT |
16.0300 USDT |
16.2600 USDT |
| 2024-02-25 |
16.0386 USDT |
23,801.2510 CREAM |
16.1000 USDT |
15.8500 USDT |
16.0000 USDT |
16.0300 USDT |
| 2024-02-24 |
16.0806 USDT |
29,464.7690 CREAM |
15.9700 USDT |
15.7300 USDT |
15.9000 USDT |
16.0800 USDT |
| 2024-02-23 |
15.9713 USDT |
43,289.5970 CREAM |
16.0600 USDT |
15.6800 USDT |
15.8200 USDT |
15.9200 USDT |
| 2024-02-22 |
16.1064 USDT |
39,301.5230 CREAM |
16.0600 USDT |
15.8100 USDT |
15.8500 USDT |
16.0500 USDT |
| 2024-02-21 |
15.8952 USDT |
36,471.7090 CREAM |
16.2400 USDT |
15.5500 USDT |
15.8000 USDT |
16.0700 USDT |
| 2024-02-20 |
16.4404 USDT |
57,615.7470 CREAM |
16.7700 USDT |
15.8300 USDT |
16.0600 USDT |
16.2600 USDT |
| 2024-02-19 |
16.6399 USDT |
53,172.2450 CREAM |
16.5200 USDT |
16.4600 USDT |
16.5500 USDT |
16.8100 USDT |
| 2024-02-18 |
16.5146 USDT |
36,668.7130 CREAM |
16.5000 USDT |
16.3700 USDT |
16.4200 USDT |
16.5500 USDT |
| 2024-02-17 |
16.3752 USDT |
35,238.5750 CREAM |
16.4500 USDT |
16.1500 USDT |
16.2900 USDT |
16.4800 USDT |
| 2024-02-16 |
16.5797 USDT |
61,303.3190 CREAM |
16.8900 USDT |
16.1200 USDT |
16.3600 USDT |
16.3800 USDT |
| 2024-02-15 |
16.8271 USDT |
67,753.4800 CREAM |
16.5400 USDT |
16.4600 USDT |
16.5900 USDT |
16.8200 USDT |
| 2024-02-14 |
16.5445 USDT |
47,682.7750 CREAM |
16.4200 USDT |
16.3600 USDT |
16.4200 USDT |
16.5200 USDT |
| 2024-02-13 |
16.4626 USDT |
49,444.2830 CREAM |
16.4400 USDT |
16.2500 USDT |
16.4000 USDT |
16.3600 USDT |
| 2024-02-12 |
16.4424 USDT |
65,054.4560 CREAM |
16.3300 USDT |
16.1500 USDT |
16.2400 USDT |
16.4300 USDT |
| 2024-02-11 |
16.3942 USDT |
76,843.5440 CREAM |
16.2000 USDT |
16.0200 USDT |
16.1000 USDT |
16.4100 USDT |
| 2024-02-10 |
16.1179 USDT |
33,839.1310 CREAM |
16.2000 USDT |
15.8500 USDT |
16.0400 USDT |
16.0900 USDT |
| 2024-02-09 |
16.0645 USDT |
44,227.1000 CREAM |
15.7800 USDT |
15.7000 USDT |
15.7900 USDT |
16.1900 USDT |
| 2024-02-08 |
15.8225 USDT |
29,071.2940 CREAM |
15.9300 USDT |
15.7000 USDT |
15.8200 USDT |
15.7400 USDT |
| 2024-02-07 |
15.8117 USDT |
35,276.2390 CREAM |
15.7000 USDT |
15.5100 USDT |
15.6300 USDT |
15.8900 USDT |
| 2024-02-06 |
15.7570 USDT |
26,361.6160 CREAM |
15.8800 USDT |
15.5400 USDT |
15.7000 USDT |
15.7400 USDT |
| 2024-02-05 |
16.0783 USDT |
69,688.7590 CREAM |
15.9000 USDT |
15.7000 USDT |
15.8700 USDT |
15.8700 USDT |
| 2024-02-04 |
16.7883 USDT |
228,412.8620 CREAM |
15.7200 USDT |
15.5300 USDT |
15.7000 USDT |
15.8100 USDT |
| 2024-02-03 |
15.7622 USDT |
44,130.4690 CREAM |
16.1000 USDT |
15.4000 USDT |
15.7000 USDT |
15.7200 USDT |