Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0448 USDT |
54,767,982.7000 COTI |
0.0417 USDT |
0.0417 USDT |
0.0470 USDT |
0.0469 USDT |
| 2020-07-23 |
0.0415 USDT |
58,867,303.7000 COTI |
0.0411 USDT |
0.0388 USDT |
0.0443 USDT |
0.0417 USDT |
| 2020-07-22 |
0.0430 USDT |
60,736,289.2000 COTI |
0.0439 USDT |
0.0407 USDT |
0.0462 USDT |
0.0411 USDT |
| 2020-07-21 |
0.0444 USDT |
154,749,403.6000 COTI |
0.0398 USDT |
0.0379 USDT |
0.0505 USDT |
0.0439 USDT |
| 2020-07-20 |
0.0373 USDT |
110,605,925.6000 COTI |
0.0328 USDT |
0.0325 USDT |
0.0422 USDT |
0.0398 USDT |
| 2020-07-19 |
0.0317 USDT |
19,980,797.1000 COTI |
0.0307 USDT |
0.0304 USDT |
0.0330 USDT |
0.0329 USDT |
| 2020-07-18 |
0.0302 USDT |
15,857,649.0000 COTI |
0.0301 USDT |
0.0295 USDT |
0.0318 USDT |
0.0306 USDT |
| 2020-07-17 |
0.0312 USDT |
17,375,450.4000 COTI |
0.0308 USDT |
0.0299 USDT |
0.0323 USDT |
0.0301 USDT |
| 2020-07-16 |
0.0300 USDT |
44,055,648.7000 COTI |
0.0301 USDT |
0.0273 USDT |
0.0328 USDT |
0.0308 USDT |
| 2020-07-15 |
0.0307 USDT |
18,964,445.9000 COTI |
0.0316 USDT |
0.0296 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-07-14 |
0.0312 USDT |
37,180,290.2000 COTI |
0.0321 USDT |
0.0292 USDT |
0.0334 USDT |
0.0316 USDT |
| 2020-07-13 |
0.0335 USDT |
23,514,182.8000 COTI |
0.0326 USDT |
0.0318 USDT |
0.0355 USDT |
0.0321 USDT |
| 2020-07-12 |
0.0331 USDT |
20,167,342.0000 COTI |
0.0331 USDT |
0.0318 USDT |
0.0350 USDT |
0.0326 USDT |
| 2020-07-11 |
0.0327 USDT |
22,779,584.1000 COTI |
0.0314 USDT |
0.0309 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-07-10 |
0.0295 USDT |
19,632,874.9000 COTI |
0.0294 USDT |
0.0280 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-07-09 |
0.0305 USDT |
25,019,177.6000 COTI |
0.0319 USDT |
0.0288 USDT |
0.0325 USDT |
0.0294 USDT |
| 2020-07-08 |
0.0302 USDT |
76,356,913.0000 COTI |
0.0287 USDT |
0.0273 USDT |
0.0331 USDT |
0.0319 USDT |
| 2020-07-07 |
0.0272 USDT |
30,729,824.8000 COTI |
0.0261 USDT |
0.0254 USDT |
0.0291 USDT |
0.0287 USDT |
| 2020-07-06 |
0.0252 USDT |
19,586,663.1000 COTI |
0.0252 USDT |
0.0245 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-07-05 |
0.0252 USDT |
9,970,252.9000 COTI |
0.0262 USDT |
0.0243 USDT |
0.0264 USDT |
0.0251 USDT |
| 2020-07-04 |
0.0260 USDT |
7,514,032.1000 COTI |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-07-03 |
0.0259 USDT |
13,308,385.0000 COTI |
0.0255 USDT |
0.0252 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-07-02 |
0.0256 USDT |
24,883,957.5000 COTI |
0.0247 USDT |
0.0247 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-07-01 |
0.0248 USDT |
13,934,570.7000 COTI |
0.0246 USDT |
0.0241 USDT |
0.0252 USDT |
0.0246 USDT |
| 2020-06-30 |
0.0252 USDT |
11,871,786.1000 COTI |
0.0263 USDT |
0.0243 USDT |
0.0263 USDT |
0.0246 USDT |
| 2020-06-29 |
0.0250 USDT |
15,853,809.8000 COTI |
0.0251 USDT |
0.0240 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-06-28 |
0.0256 USDT |
18,765,843.7000 COTI |
0.0254 USDT |
0.0244 USDT |
0.0267 USDT |
0.0252 USDT |
| 2020-06-27 |
0.0269 USDT |
44,666,299.5000 COTI |
0.0272 USDT |
0.0238 USDT |
0.0290 USDT |
0.0254 USDT |
| 2020-06-26 |
0.0266 USDT |
28,332,277.3000 COTI |
0.0266 USDT |
0.0248 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-06-25 |
0.0255 USDT |
12,971,840.6000 COTI |
0.0257 USDT |
0.0244 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-06-24 |
0.0255 USDT |
32,264,842.6000 COTI |
0.0274 USDT |
0.0225 USDT |
0.0276 USDT |
0.0259 USDT |
| 2020-06-23 |
0.0272 USDT |
18,429,974.6000 COTI |
0.0276 USDT |
0.0261 USDT |
0.0281 USDT |
0.0273 USDT |
| 2020-06-22 |
0.0279 USDT |
25,899,078.6000 COTI |
0.0276 USDT |
0.0272 USDT |
0.0290 USDT |
0.0277 USDT |
| 2020-06-21 |
0.0278 USDT |
32,971,441.8000 COTI |
0.0272 USDT |
0.0266 USDT |
0.0300 USDT |
0.0276 USDT |
| 2020-06-20 |
0.0274 USDT |
41,028,728.5000 COTI |
0.0271 USDT |
0.0263 USDT |
0.0288 USDT |
0.0271 USDT |
| 2020-06-19 |
0.0261 USDT |
56,101,232.0000 COTI |
0.0238 USDT |
0.0230 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-06-18 |
0.0241 USDT |
14,225,192.0000 COTI |
0.0241 USDT |
0.0235 USDT |
0.0246 USDT |
0.0238 USDT |
| 2020-06-17 |
0.0244 USDT |
18,243,780.3000 COTI |
0.0245 USDT |
0.0231 USDT |
0.0255 USDT |
0.0241 USDT |
| 2020-06-16 |
0.0247 USDT |
34,005,380.9000 COTI |
0.0238 USDT |
0.0228 USDT |
0.0260 USDT |
0.0244 USDT |
| 2020-06-15 |
0.0230 USDT |
23,246,041.9000 COTI |
0.0244 USDT |
0.0218 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-06-14 |
0.0246 USDT |
21,683,523.4000 COTI |
0.0243 USDT |
0.0238 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-06-13 |
0.0242 USDT |
11,586,529.1000 COTI |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-06-12 |
0.0243 USDT |
36,450,297.2000 COTI |
0.0224 USDT |
0.0223 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-06-11 |
0.0235 USDT |
49,611,421.6000 COTI |
0.0226 USDT |
0.0212 USDT |
0.0251 USDT |
0.0225 USDT |
| 2020-06-10 |
0.0227 USDT |
11,456,484.4000 COTI |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |
| 2020-06-09 |
0.0225 USDT |
16,345,146.9000 COTI |
0.0220 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2020-06-08 |
0.0218 USDT |
8,668,454.5000 COTI |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-06-07 |
0.0216 USDT |
13,644,848.5000 COTI |
0.0220 USDT |
0.0210 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-06-06 |
0.0223 USDT |
14,690,653.8000 COTI |
0.0227 USDT |
0.0218 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-06-05 |
0.0230 USDT |
11,953,104.7000 COTI |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |