Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.4635 USDT |
151,648,005.9000 COTI |
0.5130 USDT |
0.4385 USDT |
0.4532 USDT |
0.4518 USDT |
| 2021-03-30 |
0.4968 USDT |
143,398,487.2000 COTI |
0.4744 USDT |
0.4671 USDT |
0.4730 USDT |
0.5090 USDT |
| 2021-03-29 |
0.4683 USDT |
107,365,832.4000 COTI |
0.4533 USDT |
0.4451 USDT |
0.4518 USDT |
0.4776 USDT |
| 2021-03-28 |
0.4582 USDT |
98,169,857.9000 COTI |
0.4425 USDT |
0.4320 USDT |
0.4445 USDT |
0.4471 USDT |
| 2021-03-27 |
0.4554 USDT |
87,259,494.8000 COTI |
0.4526 USDT |
0.4347 USDT |
0.4490 USDT |
0.4496 USDT |
| 2021-03-26 |
0.4672 USDT |
137,256,301.2000 COTI |
0.4296 USDT |
0.4289 USDT |
0.4449 USDT |
0.4561 USDT |
| 2021-03-25 |
0.4160 USDT |
175,658,760.9000 COTI |
0.4160 USDT |
0.3861 USDT |
0.4069 USDT |
0.4442 USDT |
| 2021-03-24 |
0.4757 USDT |
200,788,561.8000 COTI |
0.4993 USDT |
0.3700 USDT |
0.4522 USDT |
0.4200 USDT |
| 2021-03-23 |
0.5320 USDT |
226,858,533.1000 COTI |
0.4971 USDT |
0.4828 USDT |
0.5076 USDT |
0.5070 USDT |
| 2021-03-22 |
0.5057 USDT |
231,668,666.8000 COTI |
0.4661 USDT |
0.4303 USDT |
0.4560 USDT |
0.5000 USDT |
| 2021-03-21 |
0.4623 USDT |
213,597,737.0000 COTI |
0.4484 USDT |
0.4234 USDT |
0.4413 USDT |
0.4770 USDT |
| 2021-03-20 |
0.4456 USDT |
142,962,879.1000 COTI |
0.4128 USDT |
0.4100 USDT |
0.4172 USDT |
0.4610 USDT |
| 2021-03-19 |
0.4199 USDT |
156,309,305.5000 COTI |
0.3884 USDT |
0.3719 USDT |
0.3894 USDT |
0.4109 USDT |
| 2021-03-18 |
0.3984 USDT |
125,909,769.4000 COTI |
0.4116 USDT |
0.3808 USDT |
0.3899 USDT |
0.3943 USDT |
| 2021-03-17 |
0.3838 USDT |
140,976,917.8000 COTI |
0.3670 USDT |
0.3596 USDT |
0.3662 USDT |
0.4161 USDT |
| 2021-03-16 |
0.3894 USDT |
221,049,584.9000 COTI |
0.3776 USDT |
0.3469 USDT |
0.3691 USDT |
0.3711 USDT |
| 2021-03-15 |
0.3650 USDT |
231,807,369.9000 COTI |
0.3502 USDT |
0.3219 USDT |
0.3418 USDT |
0.3873 USDT |
| 2021-03-14 |
0.3599 USDT |
205,057,974.5000 COTI |
0.3873 USDT |
0.3344 USDT |
0.3446 USDT |
0.3611 USDT |
| 2021-03-13 |
0.3605 USDT |
232,684,904.0000 COTI |
0.3404 USDT |
0.3128 USDT |
0.3279 USDT |
0.3832 USDT |
| 2021-03-12 |
0.3602 USDT |
230,435,577.4000 COTI |
0.3720 USDT |
0.3224 USDT |
0.3415 USDT |
0.3376 USDT |
| 2021-03-11 |
0.3866 USDT |
295,554,348.0000 COTI |
0.4056 USDT |
0.3605 USDT |
0.3750 USDT |
0.3711 USDT |
| 2021-03-10 |
0.4241 USDT |
341,335,006.5000 COTI |
0.3980 USDT |
0.3650 USDT |
0.3824 USDT |
0.4093 USDT |
| 2021-03-09 |
0.4076 USDT |
364,824,723.6000 COTI |
0.4400 USDT |
0.3600 USDT |
0.3898 USDT |
0.3973 USDT |
| 2021-03-08 |
0.4077 USDT |
585,522,322.3000 COTI |
0.3279 USDT |
0.3212 USDT |
0.3450 USDT |
0.4500 USDT |
| 2021-03-07 |
0.2961 USDT |
206,615,414.0000 COTI |
0.2591 USDT |
0.2488 USDT |
0.2551 USDT |
0.3283 USDT |
| 2021-03-06 |
0.2521 USDT |
86,557,321.2000 COTI |
0.2599 USDT |
0.2360 USDT |
0.2457 USDT |
0.2599 USDT |
| 2021-03-05 |
0.2601 USDT |
158,342,599.3000 COTI |
0.2629 USDT |
0.2329 USDT |
0.2443 USDT |
0.2616 USDT |
| 2021-03-04 |
0.2468 USDT |
224,448,695.9000 COTI |
0.2217 USDT |
0.2182 USDT |
0.2300 USDT |
0.2636 USDT |
| 2021-03-03 |
0.2245 USDT |
222,729,853.8000 COTI |
0.1949 USDT |
0.1925 USDT |
0.1980 USDT |
0.2224 USDT |
| 2021-03-02 |
0.2006 USDT |
83,303,568.8000 COTI |
0.2037 USDT |
0.1880 USDT |
0.1924 USDT |
0.1928 USDT |
| 2021-03-01 |
0.2043 USDT |
104,516,199.3000 COTI |
0.1935 USDT |
0.1907 USDT |
0.2023 USDT |
0.2027 USDT |
| 2021-02-28 |
0.1827 USDT |
99,012,183.5000 COTI |
0.1964 USDT |
0.1674 USDT |
0.1739 USDT |
0.1921 USDT |
| 2021-02-27 |
0.2092 USDT |
97,030,120.2000 COTI |
0.2108 USDT |
0.1962 USDT |
0.2006 USDT |
0.1974 USDT |
| 2021-02-26 |
0.2149 USDT |
247,572,123.2000 COTI |
0.1990 USDT |
0.1884 USDT |
0.2054 USDT |
0.2080 USDT |
| 2021-02-25 |
0.2177 USDT |
271,982,264.3000 COTI |
0.1829 USDT |
0.1800 USDT |
0.1868 USDT |
0.2100 USDT |
| 2021-02-24 |
0.1830 USDT |
128,559,216.2000 COTI |
0.1759 USDT |
0.1593 USDT |
0.1769 USDT |
0.1826 USDT |
| 2021-02-23 |
0.1702 USDT |
180,873,771.3000 COTI |
0.2070 USDT |
0.1410 USDT |
0.1673 USDT |
0.1690 USDT |
| 2021-02-22 |
0.1849 USDT |
181,181,196.0000 COTI |
0.2033 USDT |
0.1450 USDT |
0.1857 USDT |
0.2043 USDT |
| 2021-02-21 |
0.2056 USDT |
171,843,966.2000 COTI |
0.1946 USDT |
0.1807 USDT |
0.1956 USDT |
0.1970 USDT |
| 2021-02-20 |
0.1880 USDT |
242,126,652.1000 COTI |
0.1718 USDT |
0.1668 USDT |
0.1718 USDT |
0.1918 USDT |
| 2021-02-19 |
0.1580 USDT |
177,413,395.7000 COTI |
0.1354 USDT |
0.1312 USDT |
0.1335 USDT |
0.1697 USDT |
| 2021-02-18 |
0.1333 USDT |
56,577,925.5000 COTI |
0.1293 USDT |
0.1277 USDT |
0.1321 USDT |
0.1354 USDT |
| 2021-02-17 |
0.1248 USDT |
64,217,984.3000 COTI |
0.1235 USDT |
0.1138 USDT |
0.1176 USDT |
0.1291 USDT |
| 2021-02-16 |
0.1284 USDT |
78,686,422.7000 COTI |
0.1323 USDT |
0.1190 USDT |
0.1237 USDT |
0.1239 USDT |
| 2021-02-15 |
0.1305 USDT |
114,867,767.5000 COTI |
0.1264 USDT |
0.1115 USDT |
0.1182 USDT |
0.1317 USDT |
| 2021-02-14 |
0.1284 USDT |
103,000,784.8000 COTI |
0.1292 USDT |
0.1177 USDT |
0.1225 USDT |
0.1320 USDT |
| 2021-02-13 |
0.1402 USDT |
93,659,165.7000 COTI |
0.1452 USDT |
0.1236 USDT |
0.1340 USDT |
0.1320 USDT |
| 2021-02-12 |
0.1368 USDT |
93,961,888.7000 COTI |
0.1397 USDT |
0.1257 USDT |
0.1324 USDT |
0.1462 USDT |
| 2021-02-11 |
0.1312 USDT |
136,614,049.0000 COTI |
0.1157 USDT |
0.1125 USDT |
0.1166 USDT |
0.1359 USDT |
| 2021-02-10 |
0.1175 USDT |
150,146,278.3000 COTI |
0.1235 USDT |
0.1020 USDT |
0.1152 USDT |
0.1190 USDT |