Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0502 USDT |
42,732,584.7000 COTI |
0.0509 USDT |
0.0468 USDT |
0.0540 USDT |
0.0491 USDT |
| 2021-01-11 |
0.0504 USDT |
79,518,021.5000 COTI |
0.0586 USDT |
0.0434 USDT |
0.0592 USDT |
0.0509 USDT |
| 2021-01-10 |
0.0587 USDT |
82,648,420.3000 COTI |
0.0606 USDT |
0.0513 USDT |
0.0641 USDT |
0.0586 USDT |
| 2021-01-09 |
0.0621 USDT |
82,185,505.5000 COTI |
0.0582 USDT |
0.0562 USDT |
0.0660 USDT |
0.0605 USDT |
| 2021-01-08 |
0.0575 USDT |
105,047,739.8000 COTI |
0.0552 USDT |
0.0505 USDT |
0.0625 USDT |
0.0582 USDT |
| 2021-01-07 |
0.0560 USDT |
138,153,579.4000 COTI |
0.0508 USDT |
0.0504 USDT |
0.0632 USDT |
0.0552 USDT |
| 2021-01-06 |
0.0502 USDT |
81,972,778.3000 COTI |
0.0480 USDT |
0.0470 USDT |
0.0532 USDT |
0.0508 USDT |
| 2021-01-05 |
0.0486 USDT |
63,814,346.0000 COTI |
0.0491 USDT |
0.0455 USDT |
0.0517 USDT |
0.0480 USDT |
| 2021-01-04 |
0.0490 USDT |
95,277,569.0000 COTI |
0.0510 USDT |
0.0440 USDT |
0.0554 USDT |
0.0490 USDT |
| 2021-01-03 |
0.0473 USDT |
90,337,796.3000 COTI |
0.0464 USDT |
0.0440 USDT |
0.0515 USDT |
0.0509 USDT |
| 2021-01-02 |
0.0458 USDT |
36,993,495.3000 COTI |
0.0463 USDT |
0.0440 USDT |
0.0470 USDT |
0.0463 USDT |
| 2021-01-01 |
0.0475 USDT |
50,404,815.0000 COTI |
0.0474 USDT |
0.0448 USDT |
0.0504 USDT |
0.0465 USDT |
| 2020-12-31 |
0.0456 USDT |
60,816,786.5000 COTI |
0.0457 USDT |
0.0436 USDT |
0.0488 USDT |
0.0474 USDT |
| 2020-12-30 |
0.0471 USDT |
60,260,025.2000 COTI |
0.0487 USDT |
0.0450 USDT |
0.0502 USDT |
0.0457 USDT |
| 2020-12-29 |
0.0490 USDT |
74,663,917.8000 COTI |
0.0515 USDT |
0.0459 USDT |
0.0533 USDT |
0.0488 USDT |
| 2020-12-28 |
0.0527 USDT |
65,487,839.7000 COTI |
0.0503 USDT |
0.0499 USDT |
0.0559 USDT |
0.0514 USDT |
| 2020-12-27 |
0.0502 USDT |
88,656,309.4000 COTI |
0.0483 USDT |
0.0455 USDT |
0.0545 USDT |
0.0503 USDT |
| 2020-12-26 |
0.0475 USDT |
38,896,285.0000 COTI |
0.0468 USDT |
0.0452 USDT |
0.0500 USDT |
0.0481 USDT |
| 2020-12-25 |
0.0481 USDT |
55,438,031.1000 COTI |
0.0479 USDT |
0.0450 USDT |
0.0517 USDT |
0.0469 USDT |
| 2020-12-24 |
0.0453 USDT |
82,439,127.1000 COTI |
0.0443 USDT |
0.0411 USDT |
0.0491 USDT |
0.0479 USDT |
| 2020-12-23 |
0.0487 USDT |
91,246,503.5000 COTI |
0.0547 USDT |
0.0400 USDT |
0.0570 USDT |
0.0443 USDT |
| 2020-12-22 |
0.0526 USDT |
62,734,021.5000 COTI |
0.0525 USDT |
0.0477 USDT |
0.0571 USDT |
0.0547 USDT |
| 2020-12-21 |
0.0534 USDT |
73,487,362.3000 COTI |
0.0564 USDT |
0.0496 USDT |
0.0576 USDT |
0.0524 USDT |
| 2020-12-20 |
0.0591 USDT |
80,941,061.0000 COTI |
0.0602 USDT |
0.0542 USDT |
0.0635 USDT |
0.0564 USDT |
| 2020-12-19 |
0.0633 USDT |
134,906,449.2000 COTI |
0.0635 USDT |
0.0590 USDT |
0.0695 USDT |
0.0601 USDT |
| 2020-12-18 |
0.0599 USDT |
142,914,942.6000 COTI |
0.0549 USDT |
0.0527 USDT |
0.0650 USDT |
0.0634 USDT |
| 2020-12-17 |
0.0556 USDT |
111,663,205.4000 COTI |
0.0528 USDT |
0.0520 USDT |
0.0585 USDT |
0.0550 USDT |
| 2020-12-16 |
0.0543 USDT |
116,299,952.2000 COTI |
0.0545 USDT |
0.0519 USDT |
0.0576 USDT |
0.0527 USDT |
| 2020-12-15 |
0.0556 USDT |
124,921,460.7000 COTI |
0.0568 USDT |
0.0519 USDT |
0.0600 USDT |
0.0544 USDT |
| 2020-12-14 |
0.0558 USDT |
118,442,988.6000 COTI |
0.0540 USDT |
0.0515 USDT |
0.0585 USDT |
0.0567 USDT |
| 2020-12-13 |
0.0524 USDT |
126,188,167.1000 COTI |
0.0493 USDT |
0.0483 USDT |
0.0551 USDT |
0.0540 USDT |
| 2020-12-12 |
0.0477 USDT |
71,345,388.5000 COTI |
0.0429 USDT |
0.0428 USDT |
0.0510 USDT |
0.0493 USDT |
| 2020-12-11 |
0.0439 USDT |
64,692,702.7000 COTI |
0.0471 USDT |
0.0418 USDT |
0.0473 USDT |
0.0430 USDT |
| 2020-12-10 |
0.0472 USDT |
84,501,563.9000 COTI |
0.0436 USDT |
0.0433 USDT |
0.0501 USDT |
0.0471 USDT |
| 2020-12-09 |
0.0420 USDT |
40,944,491.5000 COTI |
0.0423 USDT |
0.0391 USDT |
0.0444 USDT |
0.0435 USDT |
| 2020-12-08 |
0.0436 USDT |
49,702,205.5000 COTI |
0.0437 USDT |
0.0413 USDT |
0.0460 USDT |
0.0423 USDT |
| 2020-12-07 |
0.0439 USDT |
42,724,891.0000 COTI |
0.0456 USDT |
0.0420 USDT |
0.0461 USDT |
0.0437 USDT |
| 2020-12-06 |
0.0455 USDT |
26,527,558.8000 COTI |
0.0476 USDT |
0.0440 USDT |
0.0484 USDT |
0.0455 USDT |
| 2020-12-05 |
0.0465 USDT |
21,574,728.8000 COTI |
0.0451 USDT |
0.0446 USDT |
0.0477 USDT |
0.0476 USDT |
| 2020-12-04 |
0.0481 USDT |
39,845,574.0000 COTI |
0.0503 USDT |
0.0446 USDT |
0.0514 USDT |
0.0452 USDT |
| 2020-12-03 |
0.0493 USDT |
60,862,530.7000 COTI |
0.0488 USDT |
0.0474 USDT |
0.0505 USDT |
0.0504 USDT |
| 2020-12-02 |
0.0467 USDT |
29,266,457.4000 COTI |
0.0453 USDT |
0.0440 USDT |
0.0491 USDT |
0.0488 USDT |
| 2020-12-01 |
0.0472 USDT |
50,382,891.4000 COTI |
0.0470 USDT |
0.0447 USDT |
0.0495 USDT |
0.0454 USDT |
| 2020-11-30 |
0.0464 USDT |
42,952,615.4000 COTI |
0.0471 USDT |
0.0441 USDT |
0.0484 USDT |
0.0470 USDT |
| 2020-11-29 |
0.0467 USDT |
19,371,115.6000 COTI |
0.0462 USDT |
0.0452 USDT |
0.0482 USDT |
0.0469 USDT |
| 2020-11-28 |
0.0469 USDT |
39,179,542.3000 COTI |
0.0465 USDT |
0.0450 USDT |
0.0485 USDT |
0.0462 USDT |
| 2020-11-27 |
0.0447 USDT |
64,887,575.0000 COTI |
0.0466 USDT |
0.0417 USDT |
0.0470 USDT |
0.0464 USDT |
| 2020-11-26 |
0.0454 USDT |
159,726,665.4000 COTI |
0.0505 USDT |
0.0406 USDT |
0.0535 USDT |
0.0464 USDT |
| 2020-11-25 |
0.0516 USDT |
122,828,024.5000 COTI |
0.0476 USDT |
0.0452 USDT |
0.0570 USDT |
0.0506 USDT |
| 2020-11-24 |
0.0463 USDT |
56,286,679.1000 COTI |
0.0464 USDT |
0.0435 USDT |
0.0490 USDT |
0.0476 USDT |