Identifier on Binance: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0514 USDT |
29,138,084.0000 COTI |
0.0506 USDT |
0.0498 USDT |
0.0505 USDT |
0.0517 USDT |
| 2023-11-05 |
0.0506 USDT |
54,157,134.0000 COTI |
0.0507 USDT |
0.0493 USDT |
0.0505 USDT |
0.0509 USDT |
| 2023-11-04 |
0.0505 USDT |
55,840,357.0000 COTI |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0508 USDT |
| 2023-11-03 |
0.0479 USDT |
59,964,876.0000 COTI |
0.0476 USDT |
0.0457 USDT |
0.0469 USDT |
0.0493 USDT |
| 2023-11-02 |
0.0479 USDT |
67,889,012.0000 COTI |
0.0480 USDT |
0.0456 USDT |
0.0468 USDT |
0.0477 USDT |
| 2023-11-01 |
0.0454 USDT |
66,970,202.0000 COTI |
0.0458 USDT |
0.0438 USDT |
0.0444 USDT |
0.0476 USDT |
| 2023-10-31 |
0.0462 USDT |
52,626,795.0000 COTI |
0.0468 USDT |
0.0440 USDT |
0.0454 USDT |
0.0458 USDT |
| 2023-10-30 |
0.0463 USDT |
64,160,923.0000 COTI |
0.0461 USDT |
0.0454 USDT |
0.0462 USDT |
0.0468 USDT |
| 2023-10-29 |
0.0452 USDT |
47,555,900.0000 COTI |
0.0443 USDT |
0.0434 USDT |
0.0441 USDT |
0.0462 USDT |
| 2023-10-28 |
0.0438 USDT |
29,431,833.0000 COTI |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0443 USDT |
| 2023-10-27 |
0.0430 USDT |
43,791,012.0000 COTI |
0.0434 USDT |
0.0419 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-10-26 |
0.0431 USDT |
65,121,721.0000 COTI |
0.0431 USDT |
0.0413 USDT |
0.0425 USDT |
0.0435 USDT |
| 2023-10-25 |
0.0423 USDT |
52,849,925.0000 COTI |
0.0423 USDT |
0.0411 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-10-24 |
0.0420 USDT |
108,875,214.0000 COTI |
0.0409 USDT |
0.0405 USDT |
0.0415 USDT |
0.0423 USDT |
| 2023-10-23 |
0.0392 USDT |
67,710,170.0000 COTI |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0407 USDT |
| 2023-10-22 |
0.0384 USDT |
34,015,256.0000 COTI |
0.0385 USDT |
0.0377 USDT |
0.0379 USDT |
0.0386 USDT |
| 2023-10-21 |
0.0382 USDT |
32,434,665.0000 COTI |
0.0375 USDT |
0.0372 USDT |
0.0374 USDT |
0.0385 USDT |
| 2023-10-20 |
0.0373 USDT |
45,476,681.0000 COTI |
0.0364 USDT |
0.0361 USDT |
0.0362 USDT |
0.0375 USDT |
| 2023-10-19 |
0.0368 USDT |
32,318,575.0000 COTI |
0.0370 USDT |
0.0362 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-10-18 |
0.0374 USDT |
28,561,931.0000 COTI |
0.0374 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-10-17 |
0.0382 USDT |
34,376,768.0000 COTI |
0.0390 USDT |
0.0367 USDT |
0.0375 USDT |
0.0374 USDT |
| 2023-10-16 |
0.0394 USDT |
66,296,020.0000 COTI |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-10-15 |
0.0392 USDT |
41,262,138.0000 COTI |
0.0391 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-10-14 |
0.0389 USDT |
21,013,963.0000 COTI |
0.0385 USDT |
0.0384 USDT |
0.0386 USDT |
0.0391 USDT |
| 2023-10-13 |
0.0389 USDT |
36,221,741.0000 COTI |
0.0396 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-10-12 |
0.0397 USDT |
37,206,308.0000 COTI |
0.0396 USDT |
0.0387 USDT |
0.0395 USDT |
0.0398 USDT |
| 2023-10-11 |
0.0391 USDT |
62,938,714.0000 COTI |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0397 USDT |
| 2023-10-10 |
0.0391 USDT |
59,729,534.0000 COTI |
0.0404 USDT |
0.0380 USDT |
0.0384 USDT |
0.0390 USDT |
| 2023-10-09 |
0.0431 USDT |
284,793,953.0000 COTI |
0.0461 USDT |
0.0389 USDT |
0.0396 USDT |
0.0403 USDT |
| 2023-10-08 |
0.0424 USDT |
117,118,632.0000 COTI |
0.0393 USDT |
0.0387 USDT |
0.0389 USDT |
0.0458 USDT |
| 2023-10-07 |
0.0397 USDT |
5,550,341.0000 COTI |
0.0398 USDT |
0.0391 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-10-06 |
0.0395 USDT |
8,082,287.0000 COTI |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-10-05 |
0.0392 USDT |
11,093,109.0000 COTI |
0.0398 USDT |
0.0385 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-10-04 |
0.0393 USDT |
35,959,996.0000 COTI |
0.0406 USDT |
0.0378 USDT |
0.0393 USDT |
0.0401 USDT |
| 2023-10-03 |
0.0412 USDT |
28,236,425.0000 COTI |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-10-02 |
0.0426 USDT |
25,429,801.0000 COTI |
0.0435 USDT |
0.0410 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-10-01 |
0.0422 USDT |
32,927,647.0000 COTI |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0434 USDT |
| 2023-09-30 |
0.0413 USDT |
10,547,445.0000 COTI |
0.0414 USDT |
0.0408 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-09-29 |
0.0413 USDT |
12,442,876.0000 COTI |
0.0413 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-09-28 |
0.0411 USDT |
14,391,153.0000 COTI |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2023-09-27 |
0.0416 USDT |
38,718,451.0000 COTI |
0.0433 USDT |
0.0402 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-09-26 |
0.0439 USDT |
24,194,057.0000 COTI |
0.0445 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-09-25 |
0.0438 USDT |
27,738,635.0000 COTI |
0.0426 USDT |
0.0418 USDT |
0.0434 USDT |
0.0441 USDT |
| 2023-09-24 |
0.0431 USDT |
14,535,201.0000 COTI |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0431 USDT |
| 2023-09-23 |
0.0424 USDT |
10,962,814.0000 COTI |
0.0421 USDT |
0.0420 USDT |
0.0424 USDT |
0.0428 USDT |
| 2023-09-22 |
0.0417 USDT |
11,617,095.0000 COTI |
0.0413 USDT |
0.0410 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-09-21 |
0.0412 USDT |
18,517,678.0000 COTI |
0.0419 USDT |
0.0405 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-09-20 |
0.0415 USDT |
20,741,576.0000 COTI |
0.0418 USDT |
0.0409 USDT |
0.0413 USDT |
0.0418 USDT |
| 2023-09-19 |
0.0419 USDT |
15,655,209.0000 COTI |
0.0412 USDT |
0.0408 USDT |
0.0413 USDT |
0.0417 USDT |
| 2023-09-18 |
0.0415 USDT |
17,684,474.0000 COTI |
0.0409 USDT |
0.0402 USDT |
0.0409 USDT |
0.0414 USDT |