Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2021-04-22 0.0104 BTC 49,780.5470 COMP 0.0092 BTC 0.0091 BTC 0.0098 BTC 0.0104 BTC
2021-04-21 0.0087 BTC 15,449.3420 COMP 0.0086 BTC 0.0082 BTC 0.0084 BTC 0.0091 BTC
2021-04-20 0.0084 BTC 21,664.3610 COMP 0.0086 BTC 0.0079 BTC 0.0081 BTC 0.0086 BTC
2021-04-19 0.0085 BTC 23,363.3030 COMP 0.0087 BTC 0.0079 BTC 0.0081 BTC 0.0086 BTC
2021-04-18 0.0085 BTC 28,057.8760 COMP 0.0089 BTC 0.0080 BTC 0.0084 BTC 0.0086 BTC
2021-04-17 0.0092 BTC 14,882.1600 COMP 0.0092 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2021-04-16 0.0095 BTC 42,861.6320 COMP 0.0089 BTC 0.0087 BTC 0.0089 BTC 0.0092 BTC
2021-04-15 0.0087 BTC 39,890.0200 COMP 0.0077 BTC 0.0077 BTC 0.0079 BTC 0.0091 BTC
2021-04-14 0.0075 BTC 14,732.9780 COMP 0.0076 BTC 0.0072 BTC 0.0073 BTC 0.0077 BTC
2021-04-13 0.0074 BTC 19,315.3590 COMP 0.0077 BTC 0.0070 BTC 0.0072 BTC 0.0076 BTC
2021-04-12 0.0075 BTC 15,677.4980 COMP 0.0076 BTC 0.0073 BTC 0.0074 BTC 0.0077 BTC
2021-04-11 0.0075 BTC 13,467.2670 COMP 0.0076 BTC 0.0072 BTC 0.0074 BTC 0.0077 BTC
2021-04-10 0.0075 BTC 13,453.2360 COMP 0.0078 BTC 0.0074 BTC 0.0074 BTC 0.0076 BTC
2021-04-09 0.0079 BTC 20,804.7610 COMP 0.0079 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2021-04-08 0.0081 BTC 10,031.1800 COMP 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0079 BTC
2021-04-07 0.0082 BTC 11,688.5110 COMP 0.0083 BTC 0.0077 BTC 0.0080 BTC 0.0080 BTC
2021-04-06 0.0085 BTC 13,069.0290 COMP 0.0087 BTC 0.0082 BTC 0.0084 BTC 0.0083 BTC
2021-04-05 0.0090 BTC 19,179.2080 COMP 0.0094 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2021-04-04 0.0093 BTC 36,577.9630 COMP 0.0084 BTC 0.0083 BTC 0.0085 BTC 0.0095 BTC
2021-04-03 0.0082 BTC 10,373.9500 COMP 0.0082 BTC 0.0079 BTC 0.0081 BTC 0.0084 BTC
2021-04-02 0.0078 BTC 14,452.2840 COMP 0.0077 BTC 0.0075 BTC 0.0076 BTC 0.0083 BTC
2021-04-01 0.0075 BTC 30,776.2910 COMP 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0077 BTC
2021-03-31 0.0067 BTC 7,840.8860 COMP 0.0069 BTC 0.0065 BTC 0.0066 BTC 0.0068 BTC
2021-03-30 0.0071 BTC 9,765.3540 COMP 0.0071 BTC 0.0068 BTC 0.0068 BTC 0.0068 BTC
2021-03-29 0.0068 BTC 10,394.4200 COMP 0.0065 BTC 0.0065 BTC 0.0065 BTC 0.0070 BTC
2021-03-28 0.0065 BTC 4,630.8810 COMP 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2021-03-27 0.0066 BTC 7,456.0840 COMP 0.0067 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2021-03-26 0.0070 BTC 10,903.7540 COMP 0.0070 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2021-03-25 0.0067 BTC 8,646.2350 COMP 0.0066 BTC 0.0064 BTC 0.0065 BTC 0.0070 BTC
2021-03-24 0.0067 BTC 11,640.0340 COMP 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2021-03-23 0.0070 BTC 6,401.7350 COMP 0.0070 BTC 0.0067 BTC 0.0067 BTC 0.0067 BTC
2021-03-22 0.0071 BTC 11,830.7480 COMP 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2021-03-21 0.0072 BTC 8,278.0080 COMP 0.0071 BTC 0.0070 BTC 0.0070 BTC 0.0070 BTC
2021-03-20 0.0074 BTC 10,671.5510 COMP 0.0076 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2021-03-19 0.0075 BTC 3,669.0920 COMP 0.0075 BTC 0.0073 BTC 0.0074 BTC 0.0075 BTC
2021-03-18 0.0075 BTC 4,149.0330 COMP 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0075 BTC
2021-03-17 0.0076 BTC 5,464.3350 COMP 0.0076 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2021-03-16 0.0078 BTC 7,624.7470 COMP 0.0078 BTC 0.0076 BTC 0.0076 BTC 0.0076 BTC
2021-03-15 0.0076 BTC 4,996.0940 COMP 0.0074 BTC 0.0073 BTC 0.0074 BTC 0.0078 BTC
2021-03-14 0.0074 BTC 4,176.0460 COMP 0.0076 BTC 0.0073 BTC 0.0073 BTC 0.0074 BTC
2021-03-13 0.0076 BTC 10,374.0800 COMP 0.0076 BTC 0.0074 BTC 0.0075 BTC 0.0076 BTC
2021-03-12 0.0079 BTC 5,712.0040 COMP 0.0081 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2021-03-11 0.0083 BTC 8,042.5250 COMP 0.0083 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2021-03-10 0.0086 BTC 12,042.3320 COMP 0.0091 BTC 0.0081 BTC 0.0082 BTC 0.0082 BTC
2021-03-09 0.0090 BTC 12,260.1490 COMP 0.0091 BTC 0.0088 BTC 0.0089 BTC 0.0090 BTC
2021-03-08 0.0093 BTC 10,674.5840 COMP 0.0096 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2021-03-07 0.0097 BTC 5,380.9810 COMP 0.0101 BTC 0.0094 BTC 0.0095 BTC 0.0096 BTC
2021-03-06 0.0102 BTC 10,121.3860 COMP 0.0098 BTC 0.0098 BTC 0.0100 BTC 0.0101 BTC
2021-03-05 0.0096 BTC 4,791.1270 COMP 0.0097 BTC 0.0094 BTC 0.0095 BTC 0.0098 BTC
2021-03-04 0.0097 BTC 6,664.8950 COMP 0.0098 BTC 0.0096 BTC 0.0097 BTC 0.0097 BTC