Identifier on Binance: CLOAKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0016 BTC |
172,168.2800 CLOAK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-27 |
0.0017 BTC |
486,331.6800 CLOAK |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-26 |
0.0015 BTC |
264,151.3500 CLOAK |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-04-25 |
0.0015 BTC |
185,519.2900 CLOAK |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-04-24 |
0.0016 BTC |
141,855.2000 CLOAK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0016 BTC |
123,796.9000 CLOAK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-22 |
0.0016 BTC |
125,623.1000 CLOAK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-21 |
0.0016 BTC |
166,777.5800 CLOAK |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-20 |
0.0018 BTC |
209,877.7500 CLOAK |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-04-19 |
0.0018 BTC |
506,783.3000 CLOAK |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-18 |
0.0020 BTC |
1,056,396.6400 CLOAK |
0.0028 BTC |
0.0018 BTC |
0.0028 BTC |
0.0018 BTC |