Identifier on Binance: CLOAKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0009 BTC |
122,146.9900 CLOAK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-16 |
0.0009 BTC |
59,837.6400 CLOAK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
15,564.9600 CLOAK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0008 BTC |
38,055.6000 CLOAK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-13 |
0.0008 BTC |
25,466.5800 CLOAK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-12 |
0.0009 BTC |
48,075.2100 CLOAK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-11 |
0.0009 BTC |
144,784.5200 CLOAK |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-10 |
0.0009 BTC |
42,590.1000 CLOAK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-09 |
0.0009 BTC |
22,268.3700 CLOAK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-08 |
0.0010 BTC |
18,715.0600 CLOAK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-07 |
0.0010 BTC |
17,211.7100 CLOAK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-06 |
0.0010 BTC |
22,778.5800 CLOAK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-05 |
0.0010 BTC |
45,064.5800 CLOAK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-04 |
0.0011 BTC |
41,402.2400 CLOAK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-03 |
0.0011 BTC |
30,246.4500 CLOAK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-02 |
0.0011 BTC |
55,262.8800 CLOAK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-01 |
0.0011 BTC |
65,968.8600 CLOAK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-31 |
0.0011 BTC |
90,371.3200 CLOAK |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-30 |
0.0010 BTC |
39,519.3900 CLOAK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-29 |
0.0010 BTC |
33,073.1100 CLOAK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-28 |
0.0010 BTC |
46,943.5500 CLOAK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-27 |
0.0011 BTC |
44,575.7700 CLOAK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-26 |
0.0011 BTC |
43,623.6100 CLOAK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-25 |
0.0012 BTC |
32,335.9900 CLOAK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-24 |
0.0012 BTC |
80,510.4300 CLOAK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-23 |
0.0012 BTC |
156,128.2900 CLOAK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-22 |
0.0013 BTC |
1,574,458.7300 CLOAK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-05-21 |
0.0013 BTC |
827,296.9500 CLOAK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-20 |
0.0013 BTC |
395,272.6100 CLOAK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-19 |
0.0014 BTC |
309,658.6400 CLOAK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-18 |
0.0014 BTC |
419,015.3500 CLOAK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-17 |
0.0015 BTC |
435,580.3600 CLOAK |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-05-16 |
0.0015 BTC |
543,931.3100 CLOAK |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-15 |
0.0014 BTC |
316,289.4800 CLOAK |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-14 |
0.0013 BTC |
87,263.4300 CLOAK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-13 |
0.0013 BTC |
84,377.6600 CLOAK |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-12 |
0.0012 BTC |
67,434.1800 CLOAK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-11 |
0.0013 BTC |
197,401.6900 CLOAK |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-05-10 |
0.0014 BTC |
87,736.6600 CLOAK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-09 |
0.0014 BTC |
205,350.1100 CLOAK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-08 |
0.0015 BTC |
157,389.7600 CLOAK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-07 |
0.0016 BTC |
337,925.6100 CLOAK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-06 |
0.0017 BTC |
1,043,904.4900 CLOAK |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-05 |
0.0015 BTC |
236,585.9100 CLOAK |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-04 |
0.0015 BTC |
190,319.0900 CLOAK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-03 |
0.0016 BTC |
119,932.3900 CLOAK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0016 BTC |
69,799.7400 CLOAK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-01 |
0.0016 BTC |
141,398.8500 CLOAK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-30 |
0.0016 BTC |
106,084.8800 CLOAK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-29 |
0.0016 BTC |
149,362.7600 CLOAK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |