Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
3.9714 USDT |
50,908.8100 CITY |
3.8700 USDT |
3.8700 USDT |
3.9100 USDT |
3.9900 USDT |
| 2022-12-19 |
3.9816 USDT |
73,719.3100 CITY |
4.0200 USDT |
3.8600 USDT |
3.9100 USDT |
3.8600 USDT |
| 2022-12-18 |
4.0700 USDT |
255,988.7200 CITY |
3.9700 USDT |
3.9300 USDT |
3.9600 USDT |
4.0200 USDT |
| 2022-12-17 |
3.9638 USDT |
174,060.0200 CITY |
3.9000 USDT |
3.8300 USDT |
3.9000 USDT |
3.9600 USDT |
| 2022-12-16 |
4.0199 USDT |
351,959.2700 CITY |
4.1100 USDT |
3.7600 USDT |
3.9400 USDT |
3.8800 USDT |
| 2022-12-15 |
4.2397 USDT |
555,788.6000 CITY |
4.1900 USDT |
4.0700 USDT |
4.1400 USDT |
4.1200 USDT |
| 2022-12-14 |
4.1201 USDT |
324,968.0800 CITY |
3.9500 USDT |
3.8800 USDT |
3.9500 USDT |
4.2000 USDT |
| 2022-12-13 |
3.8963 USDT |
154,961.8900 CITY |
3.9900 USDT |
3.7800 USDT |
3.8500 USDT |
3.9400 USDT |
| 2022-12-12 |
3.9545 USDT |
114,452.2000 CITY |
4.0500 USDT |
3.8900 USDT |
3.9500 USDT |
3.9600 USDT |
| 2022-12-11 |
4.0989 USDT |
42,165.9800 CITY |
4.1000 USDT |
4.0400 USDT |
4.0700 USDT |
4.0500 USDT |
| 2022-12-10 |
4.1162 USDT |
306,173.6700 CITY |
4.1000 USDT |
4.0300 USDT |
4.0900 USDT |
4.1000 USDT |
| 2022-12-09 |
4.1029 USDT |
357,227.8700 CITY |
4.1000 USDT |
4.0200 USDT |
4.0900 USDT |
4.1100 USDT |
| 2022-12-08 |
4.0759 USDT |
327,198.4100 CITY |
4.0600 USDT |
3.9800 USDT |
4.0300 USDT |
4.1000 USDT |
| 2022-12-07 |
4.0977 USDT |
114,053.1400 CITY |
4.1700 USDT |
4.0000 USDT |
4.0800 USDT |
4.0700 USDT |
| 2022-12-06 |
4.1678 USDT |
253,851.8700 CITY |
4.1400 USDT |
4.0900 USDT |
4.1500 USDT |
4.1700 USDT |
| 2022-12-05 |
4.1876 USDT |
151,594.6500 CITY |
4.2200 USDT |
4.1000 USDT |
4.1400 USDT |
4.1300 USDT |
| 2022-12-04 |
4.2621 USDT |
640,986.9200 CITY |
4.1400 USDT |
4.0600 USDT |
4.1500 USDT |
4.2200 USDT |
| 2022-12-03 |
4.1949 USDT |
114,952.3200 CITY |
4.2400 USDT |
4.1200 USDT |
4.1600 USDT |
4.1500 USDT |
| 2022-12-02 |
4.1797 USDT |
151,336.1000 CITY |
4.1600 USDT |
4.1100 USDT |
4.1600 USDT |
4.2000 USDT |
| 2022-12-01 |
4.1532 USDT |
118,703.6000 CITY |
4.1900 USDT |
4.1100 USDT |
4.1400 USDT |
4.1600 USDT |
| 2022-11-30 |
4.1792 USDT |
122,857.7300 CITY |
4.1300 USDT |
4.1000 USDT |
4.1800 USDT |
4.2000 USDT |
| 2022-11-29 |
4.1660 USDT |
212,721.2000 CITY |
4.1400 USDT |
4.0400 USDT |
4.1400 USDT |
4.1300 USDT |
| 2022-11-28 |
4.1080 USDT |
174,630.3900 CITY |
4.1600 USDT |
4.0100 USDT |
4.0600 USDT |
4.1600 USDT |
| 2022-11-27 |
4.2080 USDT |
84,256.7900 CITY |
4.1900 USDT |
4.1700 USDT |
4.2000 USDT |
4.2100 USDT |
| 2022-11-26 |
4.2525 USDT |
186,750.0200 CITY |
4.2700 USDT |
4.1700 USDT |
4.2100 USDT |
4.2000 USDT |
| 2022-11-25 |
4.1700 USDT |
160,498.1100 CITY |
4.2100 USDT |
4.0700 USDT |
4.1100 USDT |
4.2600 USDT |
| 2022-11-24 |
4.2171 USDT |
177,618.7300 CITY |
4.2400 USDT |
4.1400 USDT |
4.1800 USDT |
4.2100 USDT |
| 2022-11-23 |
4.2378 USDT |
228,831.7300 CITY |
4.2400 USDT |
4.0800 USDT |
4.1800 USDT |
4.2300 USDT |
| 2022-11-22 |
4.1614 USDT |
367,415.1200 CITY |
4.1600 USDT |
4.0200 USDT |
4.0800 USDT |
4.2300 USDT |
| 2022-11-21 |
4.1528 USDT |
445,254.1500 CITY |
4.2500 USDT |
3.9400 USDT |
4.1300 USDT |
4.1600 USDT |
| 2022-11-20 |
4.6218 USDT |
583,663.3900 CITY |
4.7600 USDT |
4.2100 USDT |
4.4100 USDT |
4.2800 USDT |
| 2022-11-19 |
4.8268 USDT |
291,066.6300 CITY |
5.0200 USDT |
4.7000 USDT |
4.7600 USDT |
4.7600 USDT |
| 2022-11-18 |
5.0516 USDT |
515,788.0700 CITY |
4.8200 USDT |
4.8100 USDT |
4.8700 USDT |
5.0600 USDT |
| 2022-11-17 |
4.7444 USDT |
353,148.8600 CITY |
4.8000 USDT |
4.5800 USDT |
4.6500 USDT |
4.8500 USDT |
| 2022-11-16 |
4.9520 USDT |
508,587.7200 CITY |
4.9500 USDT |
4.7200 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-11-15 |
4.9234 USDT |
618,106.5900 CITY |
4.5500 USDT |
4.5000 USDT |
4.5900 USDT |
4.9300 USDT |
| 2022-11-14 |
4.4932 USDT |
228,363.5500 CITY |
4.4900 USDT |
4.2300 USDT |
4.4000 USDT |
4.5300 USDT |
| 2022-11-13 |
4.4798 USDT |
212,122.9500 CITY |
4.4900 USDT |
4.3200 USDT |
4.3900 USDT |
4.4800 USDT |
| 2022-11-12 |
4.6028 USDT |
209,231.7000 CITY |
4.7300 USDT |
4.3200 USDT |
4.5000 USDT |
4.5100 USDT |
| 2022-11-11 |
4.7275 USDT |
412,061.2100 CITY |
4.8200 USDT |
4.4500 USDT |
4.6400 USDT |
4.7000 USDT |
| 2022-11-10 |
4.5985 USDT |
429,896.8400 CITY |
4.0600 USDT |
4.0400 USDT |
4.2400 USDT |
4.7200 USDT |
| 2022-11-09 |
4.6395 USDT |
658,058.4200 CITY |
5.1200 USDT |
4.0100 USDT |
4.1300 USDT |
4.1100 USDT |
| 2022-11-08 |
5.4074 USDT |
1,367,402.3100 CITY |
6.1100 USDT |
4.5100 USDT |
5.0300 USDT |
5.1600 USDT |
| 2022-11-07 |
6.1239 USDT |
348,616.3500 CITY |
6.0500 USDT |
5.9200 USDT |
6.0800 USDT |
6.0700 USDT |
| 2022-11-06 |
6.2607 USDT |
777,423.7900 CITY |
6.0900 USDT |
6.0000 USDT |
6.0400 USDT |
6.0500 USDT |
| 2022-11-05 |
6.1080 USDT |
633,611.1000 CITY |
5.8600 USDT |
5.8600 USDT |
5.9500 USDT |
6.0900 USDT |
| 2022-11-04 |
5.8096 USDT |
204,556.5400 CITY |
5.7300 USDT |
5.6700 USDT |
5.7000 USDT |
5.8400 USDT |
| 2022-11-03 |
5.7840 USDT |
277,758.5700 CITY |
5.7400 USDT |
5.6500 USDT |
5.7300 USDT |
5.7200 USDT |
| 2022-11-02 |
5.7026 USDT |
210,809.4600 CITY |
5.8200 USDT |
5.5200 USDT |
5.6500 USDT |
5.7200 USDT |
| 2022-11-01 |
5.9024 USDT |
176,179.6600 CITY |
5.9200 USDT |
5.7700 USDT |
5.8200 USDT |
5.8100 USDT |