Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
10.5509 USDT |
92,874.1400 CITY |
10.5000 USDT |
10.3000 USDT |
10.4100 USDT |
10.5100 USDT |
| 2022-01-02 |
10.5603 USDT |
62,678.3900 CITY |
10.3700 USDT |
10.3600 USDT |
10.4500 USDT |
10.4800 USDT |
| 2022-01-01 |
10.2647 USDT |
54,281.0300 CITY |
10.1200 USDT |
10.1200 USDT |
10.1800 USDT |
10.3600 USDT |
| 2021-12-31 |
10.1658 USDT |
54,582.4700 CITY |
10.0900 USDT |
9.8800 USDT |
9.9500 USDT |
10.1900 USDT |
| 2021-12-30 |
10.1538 USDT |
59,964.7900 CITY |
10.2700 USDT |
10.0200 USDT |
10.1000 USDT |
10.1000 USDT |
| 2021-12-29 |
10.4501 USDT |
65,318.5000 CITY |
10.7500 USDT |
10.2000 USDT |
10.3300 USDT |
10.3900 USDT |
| 2021-12-28 |
11.0264 USDT |
159,003.3300 CITY |
11.1500 USDT |
10.5000 USDT |
10.6700 USDT |
10.7700 USDT |
| 2021-12-27 |
11.3271 USDT |
103,688.1400 CITY |
11.2500 USDT |
11.0600 USDT |
11.1800 USDT |
11.1500 USDT |
| 2021-12-26 |
11.2456 USDT |
54,104.5600 CITY |
11.1800 USDT |
11.0500 USDT |
11.1200 USDT |
11.2400 USDT |
| 2021-12-25 |
11.2042 USDT |
104,546.7600 CITY |
11.0800 USDT |
10.7000 USDT |
10.8900 USDT |
11.1800 USDT |
| 2021-12-24 |
11.1354 USDT |
102,527.1200 CITY |
10.9900 USDT |
10.8900 USDT |
10.9800 USDT |
10.9600 USDT |
| 2021-12-23 |
11.0534 USDT |
254,624.3800 CITY |
10.3700 USDT |
10.1800 USDT |
10.2300 USDT |
10.9300 USDT |
| 2021-12-22 |
10.2085 USDT |
124,187.0500 CITY |
9.9600 USDT |
9.9000 USDT |
9.9800 USDT |
10.3700 USDT |
| 2021-12-21 |
10.2810 USDT |
1,273,202.1400 CITY |
9.6400 USDT |
9.4900 USDT |
9.6900 USDT |
9.9700 USDT |
| 2021-12-20 |
9.0024 USDT |
356,733.4700 CITY |
8.5800 USDT |
7.9500 USDT |
8.0200 USDT |
9.4200 USDT |
| 2021-12-19 |
8.6933 USDT |
64,132.3200 CITY |
8.7400 USDT |
8.5100 USDT |
8.5900 USDT |
8.5800 USDT |
| 2021-12-18 |
8.7389 USDT |
67,882.2300 CITY |
8.6600 USDT |
8.5800 USDT |
8.6200 USDT |
8.7200 USDT |
| 2021-12-17 |
8.8007 USDT |
150,638.9500 CITY |
9.1100 USDT |
8.4100 USDT |
8.6300 USDT |
8.6700 USDT |
| 2021-12-16 |
9.3269 USDT |
101,849.6900 CITY |
9.4900 USDT |
9.0400 USDT |
9.1800 USDT |
9.0900 USDT |
| 2021-12-15 |
9.4289 USDT |
174,056.4800 CITY |
9.6800 USDT |
9.0500 USDT |
9.2200 USDT |
9.4800 USDT |
| 2021-12-14 |
9.6157 USDT |
87,228.2300 CITY |
9.6600 USDT |
9.4300 USDT |
9.5300 USDT |
9.6500 USDT |
| 2021-12-13 |
9.9002 USDT |
135,118.9200 CITY |
10.3300 USDT |
9.3700 USDT |
9.6700 USDT |
9.6800 USDT |
| 2021-12-12 |
10.1579 USDT |
133,142.7600 CITY |
10.1200 USDT |
9.9800 USDT |
10.0900 USDT |
10.2800 USDT |
| 2021-12-11 |
10.3268 USDT |
461,325.0900 CITY |
9.8100 USDT |
9.6700 USDT |
9.9100 USDT |
10.1000 USDT |
| 2021-12-10 |
10.2067 USDT |
300,910.0000 CITY |
10.0100 USDT |
9.8500 USDT |
10.0100 USDT |
10.0200 USDT |
| 2021-12-09 |
10.6934 USDT |
633,366.0600 CITY |
10.2900 USDT |
9.8900 USDT |
10.1100 USDT |
10.0600 USDT |
| 2021-12-08 |
10.1685 USDT |
134,615.1000 CITY |
10.2700 USDT |
9.8800 USDT |
10.1900 USDT |
10.2600 USDT |
| 2021-12-07 |
10.3942 USDT |
257,589.6600 CITY |
10.4000 USDT |
9.9300 USDT |
10.3300 USDT |
10.3100 USDT |
| 2021-12-06 |
10.0208 USDT |
734,081.2600 CITY |
9.9700 USDT |
9.2800 USDT |
9.7100 USDT |
10.3900 USDT |
| 2021-12-05 |
10.7922 USDT |
2,108,586.6400 CITY |
9.6200 USDT |
9.4400 USDT |
9.5100 USDT |
10.1100 USDT |
| 2021-12-04 |
9.3373 USDT |
229,165.5100 CITY |
10.2000 USDT |
8.5000 USDT |
9.2200 USDT |
9.6400 USDT |
| 2021-12-03 |
10.5310 USDT |
137,663.6700 CITY |
10.6400 USDT |
10.0000 USDT |
10.1600 USDT |
10.1400 USDT |
| 2021-12-02 |
10.6491 USDT |
107,119.9000 CITY |
10.9000 USDT |
10.4800 USDT |
10.6300 USDT |
10.6100 USDT |
| 2021-12-01 |
11.0762 USDT |
129,640.3700 CITY |
11.0600 USDT |
10.8700 USDT |
11.0000 USDT |
11.0300 USDT |
| 2021-11-30 |
11.2959 USDT |
207,268.5100 CITY |
11.4900 USDT |
10.9500 USDT |
11.1200 USDT |
11.0800 USDT |
| 2021-11-29 |
11.3896 USDT |
79,678.8200 CITY |
11.4300 USDT |
11.2300 USDT |
11.2900 USDT |
11.4800 USDT |
| 2021-11-28 |
11.1221 USDT |
90,539.8200 CITY |
11.4100 USDT |
10.9000 USDT |
11.0300 USDT |
11.3700 USDT |
| 2021-11-27 |
11.4729 USDT |
93,523.2700 CITY |
11.1800 USDT |
11.1700 USDT |
11.3600 USDT |
11.3800 USDT |
| 2021-11-26 |
11.6152 USDT |
212,373.0000 CITY |
12.3800 USDT |
11.0100 USDT |
11.3500 USDT |
11.3900 USDT |
| 2021-11-25 |
12.3285 USDT |
192,016.1300 CITY |
12.3700 USDT |
12.0700 USDT |
12.1800 USDT |
12.3800 USDT |
| 2021-11-24 |
12.3957 USDT |
280,027.4300 CITY |
12.6400 USDT |
12.0900 USDT |
12.3000 USDT |
12.2300 USDT |
| 2021-11-23 |
12.7822 USDT |
287,570.6200 CITY |
13.3000 USDT |
12.3400 USDT |
12.6000 USDT |
12.6100 USDT |
| 2021-11-22 |
13.4394 USDT |
370,897.5800 CITY |
13.1100 USDT |
12.9200 USDT |
13.1700 USDT |
13.3000 USDT |
| 2021-11-21 |
13.3390 USDT |
244,595.0000 CITY |
13.3100 USDT |
12.8800 USDT |
13.2300 USDT |
13.2800 USDT |
| 2021-11-20 |
13.3154 USDT |
186,662.6100 CITY |
13.3900 USDT |
13.1000 USDT |
13.2200 USDT |
13.3000 USDT |
| 2021-11-19 |
13.3872 USDT |
285,254.8200 CITY |
12.7000 USDT |
12.6300 USDT |
12.7400 USDT |
13.4200 USDT |
| 2021-11-18 |
13.1624 USDT |
243,922.2700 CITY |
13.7700 USDT |
12.6000 USDT |
12.8800 USDT |
12.6900 USDT |
| 2021-11-17 |
13.8581 USDT |
144,118.4400 CITY |
14.0500 USDT |
13.5200 USDT |
13.7500 USDT |
13.7300 USDT |
| 2021-11-16 |
14.2564 USDT |
296,993.4100 CITY |
15.0300 USDT |
13.5000 USDT |
14.0300 USDT |
14.1600 USDT |
| 2021-11-15 |
14.9380 USDT |
284,294.7600 CITY |
14.8500 USDT |
14.6800 USDT |
14.8500 USDT |
14.9600 USDT |