Identifier on Binance: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3421 EUR |
11,213,789.3200 CHZ |
0.3575 EUR |
0.3205 EUR |
0.3353 EUR |
0.3326 EUR |
| 2021-04-23 |
0.3268 EUR |
38,112,970.7400 CHZ |
0.3871 EUR |
0.2698 EUR |
0.3167 EUR |
0.3512 EUR |
| 2021-04-22 |
0.4185 EUR |
17,098,378.3800 CHZ |
0.4341 EUR |
0.3676 EUR |
0.3932 EUR |
0.3902 EUR |
| 2021-04-21 |
0.4582 EUR |
25,554,682.3800 CHZ |
0.4265 EUR |
0.4181 EUR |
0.4320 EUR |
0.4375 EUR |
| 2021-04-20 |
0.4168 EUR |
18,533,461.1000 CHZ |
0.4241 EUR |
0.3750 EUR |
0.3958 EUR |
0.4246 EUR |
| 2021-04-19 |
0.4470 EUR |
14,464,434.5400 CHZ |
0.4629 EUR |
0.4024 EUR |
0.4239 EUR |
0.4278 EUR |
| 2021-04-18 |
0.4604 EUR |
20,057,686.5600 CHZ |
0.5219 EUR |
0.4003 EUR |
0.4379 EUR |
0.4751 EUR |
| 2021-04-17 |
0.5480 EUR |
27,593,255.0700 CHZ |
0.6428 EUR |
0.5017 EUR |
0.5203 EUR |
0.5445 EUR |
| 2021-04-16 |
0.5598 EUR |
99,958,348.5300 CHZ |
0.4471 EUR |
0.4273 EUR |
0.4442 EUR |
0.6540 EUR |
| 2021-04-15 |
0.4533 EUR |
32,302,907.8600 CHZ |
0.4205 EUR |
0.4146 EUR |
0.4345 EUR |
0.4485 EUR |
| 2021-04-14 |
0.4152 EUR |
18,458,450.8500 CHZ |
0.4342 EUR |
0.3983 EUR |
0.4099 EUR |
0.4248 EUR |
| 2021-04-13 |
0.4459 EUR |
24,945,987.0300 CHZ |
0.4765 EUR |
0.4206 EUR |
0.4330 EUR |
0.4364 EUR |
| 2021-04-12 |
0.4288 EUR |
35,478,754.7100 CHZ |
0.3898 EUR |
0.3841 EUR |
0.3904 EUR |
0.4623 EUR |
| 2021-04-11 |
0.3886 EUR |
11,225,566.4100 CHZ |
0.3883 EUR |
0.3655 EUR |
0.3728 EUR |
0.3906 EUR |
| 2021-04-10 |
0.3889 EUR |
7,204,723.7800 CHZ |
0.4069 EUR |
0.3723 EUR |
0.3826 EUR |
0.3848 EUR |
| 2021-04-09 |
0.4087 EUR |
11,719,556.3400 CHZ |
0.4112 EUR |
0.3950 EUR |
0.4012 EUR |
0.4041 EUR |
| 2021-04-08 |
0.4057 EUR |
29,749,603.3700 CHZ |
0.3831 EUR |
0.3697 EUR |
0.3873 EUR |
0.4140 EUR |
| 2021-04-07 |
0.3653 EUR |
43,625,249.3000 CHZ |
0.3776 EUR |
0.3122 EUR |
0.3456 EUR |
0.3836 EUR |
| 2021-04-06 |
0.3790 EUR |
13,305,856.6300 CHZ |
0.3899 EUR |
0.3595 EUR |
0.3729 EUR |
0.3791 EUR |
| 2021-04-05 |
0.3994 EUR |
11,246,907.6100 CHZ |
0.4159 EUR |
0.3860 EUR |
0.3915 EUR |
0.3910 EUR |
| 2021-04-04 |
0.4190 EUR |
21,166,202.7600 CHZ |
0.3874 EUR |
0.3796 EUR |
0.3934 EUR |
0.4152 EUR |
| 2021-04-03 |
0.4038 EUR |
14,238,457.3400 CHZ |
0.4195 EUR |
0.3631 EUR |
0.3920 EUR |
0.3937 EUR |
| 2021-04-02 |
0.4251 EUR |
8,970,068.1600 CHZ |
0.4159 EUR |
0.4108 EUR |
0.4149 EUR |
0.4175 EUR |
| 2021-04-01 |
0.4213 EUR |
7,815,333.4900 CHZ |
0.4267 EUR |
0.4083 EUR |
0.4166 EUR |
0.4165 EUR |
| 2021-03-31 |
0.4290 EUR |
13,460,544.4500 CHZ |
0.4487 EUR |
0.4023 EUR |
0.4191 EUR |
0.4259 EUR |
| 2021-03-30 |
0.4485 EUR |
12,078,289.9800 CHZ |
0.4504 EUR |
0.4417 EUR |
0.4462 EUR |
0.4474 EUR |
| 2021-03-29 |
0.4505 EUR |
10,347,471.2300 CHZ |
0.4588 EUR |
0.4397 EUR |
0.4460 EUR |
0.4482 EUR |
| 2021-03-28 |
0.4510 EUR |
15,014,944.2100 CHZ |
0.4431 EUR |
0.4327 EUR |
0.4434 EUR |
0.4557 EUR |
| 2021-03-27 |
0.4344 EUR |
12,810,856.2600 CHZ |
0.4382 EUR |
0.4161 EUR |
0.4248 EUR |
0.4508 EUR |
| 2021-03-26 |
0.4342 EUR |
14,457,499.2000 CHZ |
0.4111 EUR |
0.4092 EUR |
0.4180 EUR |
0.4380 EUR |
| 2021-03-25 |
0.4097 EUR |
22,556,658.5300 CHZ |
0.4097 EUR |
0.3883 EUR |
0.4044 EUR |
0.4138 EUR |
| 2021-03-24 |
0.4436 EUR |
18,875,401.6800 CHZ |
0.4294 EUR |
0.3813 EUR |
0.4275 EUR |
0.4127 EUR |
| 2021-03-23 |
0.4301 EUR |
18,051,257.2600 CHZ |
0.4288 EUR |
0.3993 EUR |
0.4159 EUR |
0.4353 EUR |
| 2021-03-22 |
0.4481 EUR |
13,611,724.5200 CHZ |
0.4688 EUR |
0.4163 EUR |
0.4347 EUR |
0.4375 EUR |
| 2021-03-21 |
0.4763 EUR |
13,044,379.4800 CHZ |
0.4588 EUR |
0.4475 EUR |
0.4582 EUR |
0.4730 EUR |
| 2021-03-20 |
0.4867 EUR |
13,606,580.3300 CHZ |
0.5088 EUR |
0.4510 EUR |
0.4641 EUR |
0.4624 EUR |
| 2021-03-19 |
0.5436 EUR |
25,043,158.1900 CHZ |
0.5362 EUR |
0.4935 EUR |
0.5117 EUR |
0.5077 EUR |
| 2021-03-18 |
0.5196 EUR |
35,973,303.6700 CHZ |
0.4843 EUR |
0.4709 EUR |
0.4818 EUR |
0.5504 EUR |
| 2021-03-17 |
0.4641 EUR |
46,220,795.1700 CHZ |
0.4383 EUR |
0.4040 EUR |
0.4225 EUR |
0.4738 EUR |
| 2021-03-16 |
0.4558 EUR |
41,818,242.6600 CHZ |
0.5099 EUR |
0.3964 EUR |
0.4286 EUR |
0.4390 EUR |
| 2021-03-15 |
0.5248 EUR |
25,753,739.4400 CHZ |
0.5455 EUR |
0.4922 EUR |
0.5132 EUR |
0.5090 EUR |
| 2021-03-14 |
0.5450 EUR |
31,216,417.5200 CHZ |
0.4933 EUR |
0.4685 EUR |
0.5067 EUR |
0.5614 EUR |
| 2021-03-13 |
0.5993 EUR |
30,301,477.5000 CHZ |
0.4301 EUR |
0.4301 EUR |
0.5307 EUR |
0.5146 EUR |