Identifier on Binance: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2276 EUR |
10,849,588.4300 CHZ |
0.2266 EUR |
0.2180 EUR |
0.2232 EUR |
0.2351 EUR |
| 2021-06-12 |
0.2459 EUR |
26,716,838.0800 CHZ |
0.2442 EUR |
0.2296 EUR |
0.2334 EUR |
0.2323 EUR |
| 2021-06-11 |
0.2652 EUR |
71,763,078.9600 CHZ |
0.2275 EUR |
0.2137 EUR |
0.2201 EUR |
0.2439 EUR |
| 2021-06-10 |
0.2091 EUR |
17,449,654.8700 CHZ |
0.1992 EUR |
0.1891 EUR |
0.1937 EUR |
0.2175 EUR |
| 2021-06-09 |
0.1913 EUR |
8,365,012.8400 CHZ |
0.1931 EUR |
0.1784 EUR |
0.1836 EUR |
0.1952 EUR |
| 2021-06-08 |
0.1867 EUR |
10,164,967.7500 CHZ |
0.1981 EUR |
0.1683 EUR |
0.1788 EUR |
0.1915 EUR |
| 2021-06-07 |
0.2184 EUR |
3,332,010.1800 CHZ |
0.2202 EUR |
0.2016 EUR |
0.2123 EUR |
0.2042 EUR |
| 2021-06-06 |
0.2186 EUR |
2,855,979.9300 CHZ |
0.2155 EUR |
0.2147 EUR |
0.2171 EUR |
0.2191 EUR |
| 2021-06-05 |
0.2214 EUR |
5,891,244.5700 CHZ |
0.2219 EUR |
0.2134 EUR |
0.2163 EUR |
0.2163 EUR |
| 2021-06-04 |
0.2245 EUR |
11,881,626.4200 CHZ |
0.2434 EUR |
0.2091 EUR |
0.2192 EUR |
0.2234 EUR |
| 2021-06-03 |
0.2387 EUR |
9,263,878.6500 CHZ |
0.2270 EUR |
0.2249 EUR |
0.2292 EUR |
0.2437 EUR |
| 2021-06-02 |
0.2264 EUR |
7,047,172.5600 CHZ |
0.2235 EUR |
0.2174 EUR |
0.2205 EUR |
0.2281 EUR |
| 2021-06-01 |
0.2245 EUR |
6,432,237.5300 CHZ |
0.2302 EUR |
0.2185 EUR |
0.2212 EUR |
0.2208 EUR |
| 2021-05-31 |
0.2225 EUR |
7,282,253.3300 CHZ |
0.2217 EUR |
0.2081 EUR |
0.2129 EUR |
0.2274 EUR |
| 2021-05-30 |
0.2222 EUR |
8,645,023.0600 CHZ |
0.2235 EUR |
0.2051 EUR |
0.2110 EUR |
0.2222 EUR |
| 2021-05-29 |
0.2261 EUR |
10,019,460.0100 CHZ |
0.2364 EUR |
0.2109 EUR |
0.2171 EUR |
0.2176 EUR |
| 2021-05-28 |
0.2429 EUR |
23,018,973.3500 CHZ |
0.2470 EUR |
0.2201 EUR |
0.2331 EUR |
0.2346 EUR |
| 2021-05-27 |
0.2559 EUR |
17,317,663.7600 CHZ |
0.2756 EUR |
0.2372 EUR |
0.2502 EUR |
0.2490 EUR |
| 2021-05-26 |
0.2323 EUR |
20,099,526.5700 CHZ |
0.2112 EUR |
0.2047 EUR |
0.2125 EUR |
0.2588 EUR |
| 2021-05-25 |
0.2067 EUR |
17,145,385.8400 CHZ |
0.2175 EUR |
0.1885 EUR |
0.1992 EUR |
0.2082 EUR |
| 2021-05-24 |
0.1921 EUR |
22,860,542.3900 CHZ |
0.1763 EUR |
0.1691 EUR |
0.1773 EUR |
0.2083 EUR |
| 2021-05-23 |
0.1732 EUR |
21,983,387.8200 CHZ |
0.2090 EUR |
0.1353 EUR |
0.1575 EUR |
0.1754 EUR |
| 2021-05-22 |
0.2123 EUR |
15,604,610.4300 CHZ |
0.2306 EUR |
0.1970 EUR |
0.2078 EUR |
0.2095 EUR |
| 2021-05-21 |
0.2437 EUR |
20,841,214.4000 CHZ |
0.2535 EUR |
0.1940 EUR |
0.2216 EUR |
0.2203 EUR |
| 2021-05-20 |
0.2440 EUR |
27,091,302.6900 CHZ |
0.2173 EUR |
0.1926 EUR |
0.2100 EUR |
0.2476 EUR |
| 2021-05-19 |
0.2636 EUR |
24,133,533.7100 CHZ |
0.3453 EUR |
0.1493 EUR |
0.2399 EUR |
0.2383 EUR |
| 2021-05-18 |
0.3481 EUR |
11,727,093.7000 CHZ |
0.3348 EUR |
0.3250 EUR |
0.3383 EUR |
0.3481 EUR |
| 2021-05-17 |
0.3376 EUR |
10,251,637.3800 CHZ |
0.3588 EUR |
0.3147 EUR |
0.3324 EUR |
0.3373 EUR |
| 2021-05-16 |
0.3709 EUR |
13,316,588.8200 CHZ |
0.3587 EUR |
0.3373 EUR |
0.3541 EUR |
0.3539 EUR |
| 2021-05-15 |
0.3912 EUR |
29,300,309.1600 CHZ |
0.3602 EUR |
0.3523 EUR |
0.3602 EUR |
0.3556 EUR |
| 2021-05-14 |
0.3588 EUR |
7,915,436.4000 CHZ |
0.3558 EUR |
0.3466 EUR |
0.3541 EUR |
0.3629 EUR |
| 2021-05-13 |
0.3514 EUR |
22,200,297.6100 CHZ |
0.3323 EUR |
0.3065 EUR |
0.3441 EUR |
0.3561 EUR |
| 2021-05-12 |
0.3709 EUR |
7,126,049.1100 CHZ |
0.3787 EUR |
0.3438 EUR |
0.3607 EUR |
0.3719 EUR |
| 2021-05-11 |
0.3665 EUR |
9,312,166.1100 CHZ |
0.3606 EUR |
0.3519 EUR |
0.3569 EUR |
0.3718 EUR |
| 2021-05-10 |
0.3834 EUR |
13,102,105.8900 CHZ |
0.3998 EUR |
0.3278 EUR |
0.3692 EUR |
0.3630 EUR |
| 2021-05-09 |
0.3964 EUR |
11,938,118.3200 CHZ |
0.4100 EUR |
0.3765 EUR |
0.3944 EUR |
0.3987 EUR |
| 2021-05-08 |
0.4163 EUR |
6,972,833.9100 CHZ |
0.4170 EUR |
0.4068 EUR |
0.4110 EUR |
0.4107 EUR |
| 2021-05-07 |
0.4231 EUR |
10,566,244.0600 CHZ |
0.4188 EUR |
0.4073 EUR |
0.4143 EUR |
0.4143 EUR |
| 2021-05-06 |
0.4267 EUR |
13,976,069.8800 CHZ |
0.4322 EUR |
0.4100 EUR |
0.4187 EUR |
0.4193 EUR |
| 2021-05-05 |
0.4233 EUR |
13,620,808.8500 CHZ |
0.4062 EUR |
0.4008 EUR |
0.4131 EUR |
0.4321 EUR |
| 2021-05-04 |
0.4231 EUR |
25,831,287.8500 CHZ |
0.4360 EUR |
0.3950 EUR |
0.4158 EUR |
0.4112 EUR |
| 2021-05-03 |
0.4448 EUR |
9,092,442.4400 CHZ |
0.4436 EUR |
0.4313 EUR |
0.4373 EUR |
0.4364 EUR |
| 2021-05-02 |
0.4428 EUR |
9,407,087.0800 CHZ |
0.4606 EUR |
0.4251 EUR |
0.4366 EUR |
0.4431 EUR |
| 2021-05-01 |
0.4592 EUR |
9,326,840.6500 CHZ |
0.4741 EUR |
0.4461 EUR |
0.4560 EUR |
0.4578 EUR |
| 2021-04-30 |
0.4622 EUR |
12,152,655.1900 CHZ |
0.4655 EUR |
0.4453 EUR |
0.4558 EUR |
0.4703 EUR |
| 2021-04-29 |
0.4722 EUR |
33,222,749.3100 CHZ |
0.4421 EUR |
0.4238 EUR |
0.4333 EUR |
0.4630 EUR |
| 2021-04-28 |
0.4336 EUR |
21,774,222.6200 CHZ |
0.4288 EUR |
0.3934 EUR |
0.4208 EUR |
0.4363 EUR |
| 2021-04-27 |
0.4200 EUR |
22,363,811.6000 CHZ |
0.3779 EUR |
0.3686 EUR |
0.3791 EUR |
0.4342 EUR |
| 2021-04-26 |
0.3662 EUR |
17,644,332.4900 CHZ |
0.3269 EUR |
0.3214 EUR |
0.3446 EUR |
0.3773 EUR |
| 2021-04-25 |
0.3312 EUR |
9,125,895.3800 CHZ |
0.3238 EUR |
0.2960 EUR |
0.3226 EUR |
0.3215 EUR |