Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0001 BNB |
373,084.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-03 |
0.0001 BNB |
249,504.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-02 |
0.0001 BNB |
133,220.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-01-01 |
0.0001 BNB |
60,688.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-31 |
0.0001 BNB |
151,252.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-30 |
0.0001 BNB |
705,352.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-29 |
0.0001 BNB |
15,983.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-28 |
0.0001 BNB |
91,535.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-27 |
0.0001 BNB |
176,659.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-26 |
0.0001 BNB |
181,341.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-25 |
0.0001 BNB |
82,444.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-24 |
0.0001 BNB |
2,006,704.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-23 |
0.0001 BNB |
317,224.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-22 |
0.0001 BNB |
439,329.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-21 |
0.0001 BNB |
488,993.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-20 |
0.0001 BNB |
434,971.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-19 |
0.0001 BNB |
376,461.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-18 |
0.0001 BNB |
261,557.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-17 |
0.0001 BNB |
210,722.0000 CHZ |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-12-16 |
0.0002 BNB |
226,307.0000 CHZ |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-15 |
0.0002 BNB |
138,279.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-14 |
0.0002 BNB |
86,538.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-13 |
0.0002 BNB |
283,487.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-12 |
0.0002 BNB |
362,880.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-11 |
0.0002 BNB |
459,207.0000 CHZ |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-12-10 |
0.0001 BNB |
995,115.0000 CHZ |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-12-09 |
0.0002 BNB |
1,079,636.0000 CHZ |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-08 |
0.0002 BNB |
859,056.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-07 |
0.0002 BNB |
622,830.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-06 |
0.0002 BNB |
1,256,184.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-05 |
0.0002 BNB |
1,661,792.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-04 |
0.0002 BNB |
1,593,444.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-03 |
0.0002 BNB |
3,625,077.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-02 |
0.0002 BNB |
1,298,766.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-12-01 |
0.0002 BNB |
879,228.0000 CHZ |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-30 |
0.0002 BNB |
471,496.0000 CHZ |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-11-29 |
0.0001 BNB |
273,791.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2024-11-28 |
0.0001 BNB |
643,110.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-27 |
0.0001 BNB |
286,705.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-26 |
0.0001 BNB |
672,165.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-25 |
0.0001 BNB |
2,083,121.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-24 |
0.0001 BNB |
1,793,195.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-23 |
0.0001 BNB |
1,316,999.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-22 |
0.0001 BNB |
1,086,267.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-21 |
0.0001 BNB |
820,630.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-20 |
0.0001 BNB |
899,073.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-19 |
0.0001 BNB |
1,788,260.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-18 |
0.0001 BNB |
8,464,277.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-17 |
0.0001 BNB |
2,796,922.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2024-11-16 |
0.0001 BNB |
4,038,867.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |