Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0001 BNB |
26,639.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-29 |
0.0001 BNB |
143,522.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-28 |
0.0001 BNB |
85,746.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-27 |
0.0001 BNB |
709,004.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-26 |
0.0001 BNB |
138,679.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-25 |
0.0001 BNB |
162,583.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-24 |
0.0001 BNB |
606,363.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-23 |
0.0001 BNB |
144,679.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-22 |
0.0001 BNB |
136,437.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-21 |
0.0001 BNB |
658,324.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-20 |
0.0001 BNB |
639,599.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-19 |
0.0001 BNB |
1,223,042.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-18 |
0.0001 BNB |
1,406,141.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-17 |
0.0001 BNB |
1,227,773.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-16 |
0.0001 BNB |
805,388.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-15 |
0.0001 BNB |
2,774,676.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-14 |
0.0001 BNB |
1,237,534.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-13 |
0.0001 BNB |
2,512,833.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-12 |
0.0001 BNB |
993,308.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-11 |
0.0001 BNB |
1,084,515.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-10 |
0.0001 BNB |
732,907.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-09 |
0.0001 BNB |
1,732,057.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-08 |
0.0001 BNB |
2,292,006.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-07 |
0.0001 BNB |
2,114,949.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-06 |
0.0001 BNB |
502,005.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-05 |
0.0001 BNB |
10,755.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-04 |
0.0001 BNB |
55,026.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-03 |
0.0001 BNB |
219,594.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-02 |
0.0001 BNB |
322,980.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-01 |
0.0001 BNB |
413,615.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-28 |
0.0001 BNB |
300,334.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-27 |
0.0001 BNB |
38,685.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-26 |
0.0001 BNB |
96,904.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-25 |
0.0001 BNB |
395,577.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-24 |
0.0001 BNB |
273,168.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-23 |
0.0001 BNB |
73,724.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-22 |
0.0001 BNB |
675,527.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-21 |
0.0001 BNB |
242,626.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-20 |
0.0001 BNB |
481,336.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-19 |
0.0001 BNB |
321,439.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-18 |
0.0001 BNB |
338,158.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-17 |
0.0001 BNB |
299,708.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-16 |
0.0001 BNB |
251,623.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-15 |
0.0001 BNB |
300,840.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-14 |
0.0001 BNB |
842,969.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-13 |
0.0001 BNB |
986,930.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-12 |
0.0001 BNB |
496,536.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-11 |
0.0001 BNB |
93,909.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-10 |
0.0001 BNB |
196,712.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-02-09 |
0.0001 BNB |
229,867.0000 CHZ |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |