Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0005 BNB |
1,079,784.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-08 |
0.0005 BNB |
2,069,441.0000 CHZ |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-07 |
0.0005 BNB |
2,181,848.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-06 |
0.0005 BNB |
4,984,728.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-05 |
0.0005 BNB |
2,764,381.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-04 |
0.0005 BNB |
2,227,497.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-03 |
0.0006 BNB |
19,104,092.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |
| 2020-04-02 |
0.0005 BNB |
4,428,328.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-04-01 |
0.0005 BNB |
1,458,487.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-31 |
0.0005 BNB |
4,025,612.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-30 |
0.0005 BNB |
6,307,067.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-29 |
0.0005 BNB |
1,362,103.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-28 |
0.0005 BNB |
2,074,057.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-27 |
0.0005 BNB |
10,013,445.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-26 |
0.0005 BNB |
2,758,843.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-25 |
0.0005 BNB |
1,757,596.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-24 |
0.0005 BNB |
1,443,938.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-23 |
0.0005 BNB |
2,035,636.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-22 |
0.0005 BNB |
1,916,519.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-21 |
0.0005 BNB |
1,225,080.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-20 |
0.0005 BNB |
3,737,447.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-03-19 |
0.0005 BNB |
11,351,281.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-18 |
0.0005 BNB |
7,943,540.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-03-17 |
0.0006 BNB |
3,833,567.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-16 |
0.0006 BNB |
6,625,041.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-15 |
0.0006 BNB |
4,104,393.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-14 |
0.0006 BNB |
6,008,544.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-13 |
0.0006 BNB |
25,159,637.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-12 |
0.0006 BNB |
44,656,979.0000 CHZ |
0.0007 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-11 |
0.0006 BNB |
108,170,786.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-03-10 |
0.0006 BNB |
97,920,794.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-09 |
0.0006 BNB |
53,656,686.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-08 |
0.0006 BNB |
10,360,554.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-07 |
0.0006 BNB |
17,918,920.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-06 |
0.0006 BNB |
12,778,569.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-05 |
0.0006 BNB |
9,081,453.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-04 |
0.0007 BNB |
10,680,663.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-03-03 |
0.0006 BNB |
1,754,723.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-02 |
0.0006 BNB |
2,661,600.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-03-01 |
0.0006 BNB |
3,437,155.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-29 |
0.0006 BNB |
1,883,544.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-02-28 |
0.0006 BNB |
1,635,078.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-27 |
0.0006 BNB |
1,367,814.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-26 |
0.0006 BNB |
4,576,673.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-25 |
0.0006 BNB |
4,024,914.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-24 |
0.0006 BNB |
3,962,544.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-23 |
0.0006 BNB |
1,503,196.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-22 |
0.0006 BNB |
1,831,775.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-02-21 |
0.0006 BNB |
2,011,611.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-02-20 |
0.0006 BNB |
2,523,871.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |