Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0006 BNB |
835,110.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-31 |
0.0006 BNB |
1,805,430.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-12-30 |
0.0006 BNB |
1,928,504.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-12-29 |
0.0006 BNB |
2,426,590.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-28 |
0.0006 BNB |
3,511,301.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-27 |
0.0006 BNB |
3,758,015.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-26 |
0.0006 BNB |
3,975,598.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-25 |
0.0006 BNB |
3,178,508.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-24 |
0.0006 BNB |
2,524,580.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-23 |
0.0006 BNB |
3,051,209.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-12-22 |
0.0005 BNB |
2,390,312.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-21 |
0.0005 BNB |
2,753,552.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-20 |
0.0005 BNB |
2,735,603.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-19 |
0.0005 BNB |
1,691,694.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-18 |
0.0005 BNB |
1,516,415.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-17 |
0.0005 BNB |
3,082,347.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-16 |
0.0005 BNB |
2,466,795.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-15 |
0.0005 BNB |
2,556,525.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-14 |
0.0005 BNB |
5,059,440.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-13 |
0.0005 BNB |
2,825,752.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-12 |
0.0005 BNB |
2,020,812.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-11 |
0.0005 BNB |
2,361,203.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-10 |
0.0005 BNB |
2,997,435.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-09 |
0.0005 BNB |
4,117,439.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-08 |
0.0005 BNB |
5,208,220.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-07 |
0.0006 BNB |
4,609,121.0000 CHZ |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-06 |
0.0005 BNB |
5,897,037.0000 CHZ |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-05 |
0.0006 BNB |
8,489,501.0000 CHZ |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-04 |
0.0006 BNB |
19,573,809.0000 CHZ |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-12-03 |
0.0007 BNB |
3,861,518.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-02 |
0.0007 BNB |
2,404,198.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-12-01 |
0.0007 BNB |
3,655,657.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-30 |
0.0007 BNB |
3,110,924.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-29 |
0.0007 BNB |
5,922,895.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-28 |
0.0007 BNB |
4,623,839.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-27 |
0.0008 BNB |
3,562,158.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-26 |
0.0008 BNB |
7,402,834.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-11-25 |
0.0008 BNB |
14,801,014.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-24 |
0.0008 BNB |
8,531,382.0000 CHZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-11-23 |
0.0007 BNB |
3,953,290.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-11-22 |
0.0008 BNB |
3,026,459.0000 CHZ |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-21 |
0.0008 BNB |
2,539,601.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-20 |
0.0008 BNB |
4,168,611.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-19 |
0.0008 BNB |
4,231,284.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-18 |
0.0008 BNB |
6,311,384.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-17 |
0.0009 BNB |
5,336,683.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-11-16 |
0.0008 BNB |
8,320,633.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-15 |
0.0009 BNB |
6,308,837.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-11-14 |
0.0008 BNB |
6,876,445.0000 CHZ |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-11-13 |
0.0009 BNB |
14,291,617.0000 CHZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |