Identifier on Binance: CHZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0003 BNB |
841,348.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-03 |
0.0003 BNB |
1,190,801.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-02 |
0.0003 BNB |
986,150.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-01 |
0.0003 BNB |
1,205,232.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-30 |
0.0003 BNB |
1,271,616.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-29 |
0.0003 BNB |
719,689.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-28 |
0.0003 BNB |
1,585,403.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-27 |
0.0003 BNB |
1,096,919.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-26 |
0.0003 BNB |
1,839,981.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-25 |
0.0003 BNB |
1,547,715.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-24 |
0.0003 BNB |
2,163,882.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-23 |
0.0003 BNB |
1,187,392.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-22 |
0.0003 BNB |
2,361,773.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-21 |
0.0003 BNB |
1,818,501.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-20 |
0.0003 BNB |
1,659,175.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-19 |
0.0003 BNB |
1,319,137.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-18 |
0.0003 BNB |
811,836.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-17 |
0.0003 BNB |
739,200.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-16 |
0.0003 BNB |
984,932.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-15 |
0.0003 BNB |
1,642,251.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-14 |
0.0003 BNB |
1,913,464.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-13 |
0.0003 BNB |
2,919,646.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-12 |
0.0003 BNB |
4,178,546.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-11 |
0.0003 BNB |
2,286,026.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-10 |
0.0003 BNB |
7,057,623.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-09 |
0.0003 BNB |
948,058.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-08 |
0.0003 BNB |
1,457,165.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-07 |
0.0003 BNB |
1,614,055.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-06 |
0.0003 BNB |
1,822,838.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-05 |
0.0003 BNB |
2,866,343.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-04 |
0.0003 BNB |
482,445.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-03 |
0.0003 BNB |
447,819.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-02 |
0.0003 BNB |
1,233,380.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-01 |
0.0003 BNB |
1,645,656.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-31 |
0.0003 BNB |
3,040,236.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-30 |
0.0003 BNB |
993,760.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-29 |
0.0003 BNB |
2,062,661.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-28 |
0.0003 BNB |
1,311,289.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-27 |
0.0003 BNB |
992,338.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-26 |
0.0003 BNB |
1,822,914.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-25 |
0.0003 BNB |
1,454,763.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-24 |
0.0003 BNB |
1,765,880.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-23 |
0.0003 BNB |
834,721.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-22 |
0.0003 BNB |
1,704,051.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-21 |
0.0003 BNB |
1,023,996.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-20 |
0.0003 BNB |
710,374.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-19 |
0.0003 BNB |
1,103,144.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-18 |
0.0003 BNB |
1,954,395.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-17 |
0.0003 BNB |
2,219,665.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-16 |
0.0003 BNB |
2,053,989.0000 CHZ |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |