Crypto exchange Binance

Market Chromia (CHR) / Tether (USDT)

Identifier on Binance: CHRUSDT
123...1213
Date Price Volume Open Low High Close
2022-01-28 0.5145 USDT 23,483,689.0000 CHR 0.5078 USDT 0.4892 USDT 0.5035 USDT 0.4910 USDT
2022-01-27 0.5093 USDT 57,584,629.0000 CHR 0.5230 USDT 0.4853 USDT 0.4962 USDT 0.4991 USDT
2022-01-26 0.5443 USDT 98,300,101.0000 CHR 0.5119 USDT 0.5024 USDT 0.5155 USDT 0.5214 USDT
2022-01-25 0.5109 USDT 68,639,228.0000 CHR 0.5159 USDT 0.4873 USDT 0.4959 USDT 0.5079 USDT
2022-01-24 0.4947 USDT 120,536,006.0000 CHR 0.5720 USDT 0.4574 USDT 0.4737 USDT 0.5153 USDT
2022-01-23 0.5699 USDT 75,546,753.0000 CHR 0.5641 USDT 0.5344 USDT 0.5462 USDT 0.5683 USDT
2022-01-22 0.5937 USDT 127,280,684.0000 CHR 0.7050 USDT 0.5091 USDT 0.5631 USDT 0.5587 USDT
2022-01-21 0.7480 USDT 103,529,603.0000 CHR 0.8028 USDT 0.6869 USDT 0.7190 USDT 0.7160 USDT
2022-01-20 0.8344 USDT 54,123,363.0000 CHR 0.8160 USDT 0.7933 USDT 0.8090 USDT 0.8183 USDT
2022-01-19 0.8256 USDT 49,839,718.0000 CHR 0.8650 USDT 0.7958 USDT 0.8090 USDT 0.8144 USDT
2022-01-18 0.9020 USDT 83,830,152.0000 CHR 0.9240 USDT 0.8466 USDT 0.8590 USDT 0.8667 USDT
2022-01-17 0.8875 USDT 83,174,991.0000 CHR 0.8756 USDT 0.8339 USDT 0.8461 USDT 0.9132 USDT
2022-01-16 0.8769 USDT 68,447,171.0000 CHR 0.8651 USDT 0.8507 USDT 0.8657 USDT 0.8795 USDT
2022-01-15 0.8363 USDT 81,357,626.0000 CHR 0.7699 USDT 0.7560 USDT 0.7687 USDT 0.8592 USDT
2022-01-14 0.7373 USDT 35,642,304.0000 CHR 0.7456 USDT 0.7121 USDT 0.7244 USDT 0.7654 USDT
2022-01-13 0.7664 USDT 43,737,240.0000 CHR 0.7772 USDT 0.7415 USDT 0.7537 USDT 0.7472 USDT
2022-01-12 0.7681 USDT 43,506,306.0000 CHR 0.7489 USDT 0.7363 USDT 0.7468 USDT 0.7815 USDT
2022-01-11 0.7235 USDT 67,082,327.0000 CHR 0.6614 USDT 0.6559 USDT 0.6774 USDT 0.7446 USDT
2022-01-10 0.6727 USDT 54,954,953.0000 CHR 0.7079 USDT 0.6245 USDT 0.6548 USDT 0.6589 USDT
2022-01-09 0.6966 USDT 31,866,343.0000 CHR 0.6852 USDT 0.6675 USDT 0.6889 USDT 0.7044 USDT
2022-01-08 0.7112 USDT 46,933,634.0000 CHR 0.7143 USDT 0.6565 USDT 0.6723 USDT 0.6847 USDT
2022-01-07 0.7252 USDT 53,114,896.0000 CHR 0.7694 USDT 0.6895 USDT 0.7158 USDT 0.7126 USDT
2022-01-06 0.7442 USDT 64,283,337.0000 CHR 0.7606 USDT 0.7116 USDT 0.7330 USDT 0.7673 USDT
2022-01-05 0.8244 USDT 64,497,425.0000 CHR 0.8642 USDT 0.7090 USDT 0.7670 USDT 0.7623 USDT
2022-01-04 0.8838 USDT 67,427,380.0000 CHR 0.8317 USDT 0.8280 USDT 0.8456 USDT 0.8726 USDT
2022-01-03 0.8469 USDT 53,961,484.0000 CHR 0.8751 USDT 0.8127 USDT 0.8285 USDT 0.8324 USDT
2022-01-02 0.9189 USDT 58,895,987.0000 CHR 0.9216 USDT 0.8654 USDT 0.8795 USDT 0.8769 USDT
2022-01-01 0.8925 USDT 80,293,565.0000 CHR 0.8103 USDT 0.8079 USDT 0.8370 USDT 0.9197 USDT
2021-12-31 0.8127 USDT 68,050,016.0000 CHR 0.7596 USDT 0.7587 USDT 0.7738 USDT 0.8131 USDT
2021-12-30 0.7592 USDT 57,994,489.0000 CHR 0.7293 USDT 0.7050 USDT 0.7397 USDT 0.7571 USDT
2021-12-29 0.7399 USDT 62,340,796.0000 CHR 0.7054 USDT 0.7020 USDT 0.7267 USDT 0.7090 USDT
2021-12-28 0.7318 USDT 64,740,617.0000 CHR 0.7688 USDT 0.6868 USDT 0.7089 USDT 0.7194 USDT
2021-12-27 0.8130 USDT 39,220,764.0000 CHR 0.8077 USDT 0.7662 USDT 0.7828 USDT 0.7682 USDT
2021-12-26 0.8069 USDT 48,250,043.0000 CHR 0.8175 USDT 0.7841 USDT 0.7996 USDT 0.8108 USDT
2021-12-25 0.8383 USDT 96,677,405.0000 CHR 0.7958 USDT 0.7903 USDT 0.8114 USDT 0.8168 USDT
2021-12-24 0.7965 USDT 128,291,306.0000 CHR 0.7228 USDT 0.7204 USDT 0.7364 USDT 0.7864 USDT
2021-12-23 0.6834 USDT 80,966,821.0000 CHR 0.6747 USDT 0.6371 USDT 0.6460 USDT 0.7203 USDT
2021-12-22 0.6617 USDT 89,002,438.0000 CHR 0.6528 USDT 0.6311 USDT 0.6480 USDT 0.6701 USDT
2021-12-21 0.6272 USDT 94,549,384.0000 CHR 0.5537 USDT 0.5465 USDT 0.5517 USDT 0.6579 USDT
2021-12-20 0.5510 USDT 38,893,874.0000 CHR 0.5815 USDT 0.5276 USDT 0.5387 USDT 0.5541 USDT
2021-12-19 0.5879 USDT 29,778,752.0000 CHR 0.5821 USDT 0.5715 USDT 0.5814 USDT 0.5852 USDT
2021-12-18 0.5826 USDT 52,072,600.0000 CHR 0.5559 USDT 0.5455 USDT 0.5658 USDT 0.5793 USDT
2021-12-17 0.5803 USDT 79,514,681.0000 CHR 0.5664 USDT 0.5371 USDT 0.5563 USDT 0.5596 USDT
2021-12-16 0.5731 USDT 55,728,831.0000 CHR 0.5488 USDT 0.5458 USDT 0.5547 USDT 0.5746 USDT
2021-12-15 0.5438 USDT 60,659,424.0000 CHR 0.5352 USDT 0.5002 USDT 0.5068 USDT 0.5576 USDT
2021-12-14 0.5289 USDT 45,699,061.0000 CHR 0.5302 USDT 0.5097 USDT 0.5222 USDT 0.5338 USDT
2021-12-13 0.5663 USDT 52,357,171.0000 CHR 0.6211 USDT 0.5198 USDT 0.5373 USDT 0.5311 USDT
2021-12-12 0.6055 USDT 69,091,394.0000 CHR 0.5865 USDT 0.5680 USDT 0.5841 USDT 0.6177 USDT
2021-12-11 0.5697 USDT 36,440,604.0000 CHR 0.5559 USDT 0.5403 USDT 0.5628 USDT 0.5852 USDT
2021-12-10 0.5922 USDT 47,234,635.0000 CHR 0.5914 USDT 0.5605 USDT 0.5788 USDT 0.5618 USDT
123...1213