Crypto exchange Binance

Market Chromia (CHR) / Tether (USDT)

Identifier on Binance: CHRUSDT
123...910
Date Price Volume Open Low High Close
2021-09-17 0.3568 USDT 52,377,084.0000 CHR 0.3433 USDT 0.3352 USDT 0.3447 USDT 0.3470 USDT
2021-09-16 0.3453 USDT 59,921,244.0000 CHR 0.3512 USDT 0.3275 USDT 0.3377 USDT 0.3415 USDT
2021-09-15 0.3271 USDT 48,960,211.0000 CHR 0.3195 USDT 0.3137 USDT 0.3171 USDT 0.3279 USDT
2021-09-14 0.3170 USDT 40,598,255.0000 CHR 0.3130 USDT 0.3090 USDT 0.3140 USDT 0.3183 USDT
2021-09-13 0.3110 USDT 85,829,353.2000 CHR 0.3313 USDT 0.2809 USDT 0.3076 USDT 0.3134 USDT
2021-09-12 0.3387 USDT 89,048,635.0000 CHR 0.3389 USDT 0.3089 USDT 0.3286 USDT 0.3320 USDT
2021-09-11 0.3398 USDT 70,602,049.0000 CHR 0.3408 USDT 0.3251 USDT 0.3337 USDT 0.3548 USDT
2021-09-10 0.3429 USDT 191,315,538.0000 CHR 0.3208 USDT 0.3107 USDT 0.3221 USDT 0.3386 USDT
2021-09-09 0.3292 USDT 98,654,057.0000 CHR 0.3294 USDT 0.3130 USDT 0.3215 USDT 0.3233 USDT
2021-09-08 0.3168 USDT 133,579,661.0000 CHR 0.3255 USDT 0.2871 USDT 0.3061 USDT 0.3221 USDT
2021-09-07 0.3639 USDT 200,143,421.4000 CHR 0.4320 USDT 0.2846 USDT 0.3274 USDT 0.3281 USDT
2021-09-06 0.4382 USDT 103,538,267.0000 CHR 0.4536 USDT 0.4000 USDT 0.4279 USDT 0.4334 USDT
2021-09-05 0.4425 USDT 55,661,422.0000 CHR 0.4426 USDT 0.4320 USDT 0.4397 USDT 0.4464 USDT
2021-09-04 0.4482 USDT 116,438,580.0000 CHR 0.4328 USDT 0.4252 USDT 0.4318 USDT 0.4533 USDT
2021-09-03 0.4350 USDT 61,114,591.0000 CHR 0.4324 USDT 0.4164 USDT 0.4224 USDT 0.4306 USDT
2021-09-02 0.4414 USDT 56,652,192.0000 CHR 0.4443 USDT 0.4263 USDT 0.4338 USDT 0.4334 USDT
2021-09-01 0.4345 USDT 86,442,066.0000 CHR 0.4315 USDT 0.4101 USDT 0.4198 USDT 0.4406 USDT
2021-08-31 0.4412 USDT 90,464,930.0000 CHR 0.4384 USDT 0.4189 USDT 0.4302 USDT 0.4212 USDT
2021-08-30 0.4886 USDT 193,351,418.4000 CHR 0.4784 USDT 0.4475 USDT 0.4500 USDT 0.4478 USDT
2021-08-29 0.4851 USDT 280,340,525.9000 CHR 0.4606 USDT 0.4434 USDT 0.4582 USDT 0.4754 USDT
2021-08-28 0.4167 USDT 107,298,267.0000 CHR 0.4069 USDT 0.3990 USDT 0.4117 USDT 0.4399 USDT
2021-08-27 0.3855 USDT 143,031,630.9000 CHR 0.3905 USDT 0.3571 USDT 0.3734 USDT 0.4063 USDT
2021-08-26 0.4260 USDT 265,957,649.2000 CHR 0.4149 USDT 0.3893 USDT 0.3978 USDT 0.4003 USDT
2021-08-25 0.4034 USDT 222,080,491.2000 CHR 0.3634 USDT 0.3523 USDT 0.3629 USDT 0.4200 USDT
2021-08-24 0.3828 USDT 99,653,274.0000 CHR 0.4113 USDT 0.3506 USDT 0.3695 USDT 0.3699 USDT
2021-08-23 0.4110 USDT 119,257,925.1000 CHR 0.4018 USDT 0.3985 USDT 0.4052 USDT 0.4092 USDT
2021-08-22 0.4019 USDT 86,887,758.1000 CHR 0.4023 USDT 0.3844 USDT 0.3913 USDT 0.3911 USDT
2021-08-21 0.4263 USDT 204,344,496.8000 CHR 0.3838 USDT 0.3825 USDT 0.4119 USDT 0.4015 USDT
2021-08-20 0.3775 USDT 78,625,787.5000 CHR 0.3823 USDT 0.3616 USDT 0.3710 USDT 0.3792 USDT
2021-08-19 0.3675 USDT 128,399,227.6000 CHR 0.3644 USDT 0.3490 USDT 0.3569 USDT 0.3811 USDT
2021-08-18 0.3574 USDT 102,813,314.8000 CHR 0.3545 USDT 0.3348 USDT 0.3509 USDT 0.3516 USDT
2021-08-17 0.3962 USDT 155,609,348.7000 CHR 0.3915 USDT 0.3550 USDT 0.3689 USDT 0.3584 USDT
2021-08-16 0.4122 USDT 204,632,131.8000 CHR 0.4180 USDT 0.3842 USDT 0.3939 USDT 0.3926 USDT
2021-08-15 0.4241 USDT 594,476,969.6000 CHR 0.3369 USDT 0.3251 USDT 0.3306 USDT 0.4193 USDT
2021-08-14 0.3295 USDT 78,840,625.2000 CHR 0.3359 USDT 0.3161 USDT 0.3229 USDT 0.3341 USDT
2021-08-13 0.3331 USDT 68,328,674.8000 CHR 0.3206 USDT 0.3146 USDT 0.3229 USDT 0.3321 USDT
2021-08-12 0.3220 USDT 102,472,721.0000 CHR 0.3291 USDT 0.3033 USDT 0.3124 USDT 0.3167 USDT
2021-08-11 0.3449 USDT 116,385,200.0000 CHR 0.3387 USDT 0.3265 USDT 0.3327 USDT 0.3316 USDT
2021-08-10 0.3316 USDT 167,606,175.1000 CHR 0.3095 USDT 0.3073 USDT 0.3140 USDT 0.3437 USDT
2021-08-09 0.3098 USDT 67,317,666.8000 CHR 0.3048 USDT 0.2931 USDT 0.3038 USDT 0.3089 USDT
2021-08-08 0.3173 USDT 77,902,229.0000 CHR 0.3246 USDT 0.2972 USDT 0.3047 USDT 0.3043 USDT
2021-08-07 0.3247 USDT 122,369,936.1000 CHR 0.3195 USDT 0.3049 USDT 0.3145 USDT 0.3254 USDT
2021-08-06 0.3136 USDT 69,505,279.7000 CHR 0.3139 USDT 0.3034 USDT 0.3066 USDT 0.3201 USDT
2021-08-05 0.3104 USDT 72,974,112.1000 CHR 0.3247 USDT 0.2972 USDT 0.3044 USDT 0.3142 USDT
2021-08-04 0.3071 USDT 83,682,005.4000 CHR 0.2938 USDT 0.2889 USDT 0.2939 USDT 0.3137 USDT
2021-08-03 0.2968 USDT 61,418,287.0000 CHR 0.3017 USDT 0.2873 USDT 0.2937 USDT 0.2950 USDT
2021-08-02 0.3191 USDT 102,320,092.6000 CHR 0.3062 USDT 0.2967 USDT 0.3032 USDT 0.3025 USDT
2021-08-01 0.3150 USDT 79,502,390.8000 CHR 0.3225 USDT 0.2940 USDT 0.3086 USDT 0.3150 USDT
2021-07-31 0.3263 USDT 86,694,824.5000 CHR 0.3271 USDT 0.3132 USDT 0.3195 USDT 0.3268 USDT
2021-07-30 0.3214 USDT 101,612,248.1000 CHR 0.3362 USDT 0.3070 USDT 0.3147 USDT 0.3239 USDT
123...910