Identifier on Binance: CHRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0286 USDT |
25,978,645.0000 CHR |
0.0299 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-02-04 |
0.0304 USDT |
15,930,690.0000 CHR |
0.0307 USDT |
0.0292 USDT |
0.0300 USDT |
0.0301 USDT |
| 2026-02-03 |
0.0305 USDT |
15,568,816.0000 CHR |
0.0310 USDT |
0.0292 USDT |
0.0301 USDT |
0.0315 USDT |
| 2026-02-02 |
0.0302 USDT |
19,455,235.0000 CHR |
0.0297 USDT |
0.0287 USDT |
0.0294 USDT |
0.0312 USDT |
| 2026-02-01 |
0.0305 USDT |
19,737,201.0000 CHR |
0.0308 USDT |
0.0293 USDT |
0.0301 USDT |
0.0294 USDT |
| 2026-01-31 |
0.0304 USDT |
27,791,960.0000 CHR |
0.0334 USDT |
0.0272 USDT |
0.0294 USDT |
0.0301 USDT |
| 2026-01-30 |
0.0337 USDT |
19,615,052.0000 CHR |
0.0350 USDT |
0.0327 USDT |
0.0331 USDT |
0.0334 USDT |
| 2026-01-29 |
0.0352 USDT |
18,952,513.0000 CHR |
0.0366 USDT |
0.0337 USDT |
0.0348 USDT |
0.0350 USDT |
| 2026-01-28 |
0.0375 USDT |
11,491,698.0000 CHR |
0.0387 USDT |
0.0364 USDT |
0.0369 USDT |
0.0367 USDT |
| 2026-01-27 |
0.0383 USDT |
8,137,774.0000 CHR |
0.0383 USDT |
0.0376 USDT |
0.0381 USDT |
0.0385 USDT |
| 2026-01-26 |
0.0389 USDT |
9,955,122.0000 CHR |
0.0380 USDT |
0.0378 USDT |
0.0384 USDT |
0.0385 USDT |
| 2026-01-25 |
0.0384 USDT |
8,371,103.0000 CHR |
0.0396 USDT |
0.0364 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-01-24 |
0.0400 USDT |
7,846,325.0000 CHR |
0.0405 USDT |
0.0392 USDT |
0.0395 USDT |
0.0397 USDT |
| 2026-01-23 |
0.0410 USDT |
8,072,570.0000 CHR |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2026-01-22 |
0.0420 USDT |
12,124,966.0000 CHR |
0.0435 USDT |
0.0404 USDT |
0.0407 USDT |
0.0406 USDT |
| 2026-01-21 |
0.0436 USDT |
14,042,190.0000 CHR |
0.0426 USDT |
0.0420 USDT |
0.0427 USDT |
0.0440 USDT |
| 2026-01-20 |
0.0452 USDT |
20,642,377.0000 CHR |
0.0457 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-19 |
0.0445 USDT |
13,266,502.0000 CHR |
0.0460 USDT |
0.0422 USDT |
0.0440 USDT |
0.0458 USDT |
| 2026-01-18 |
0.0480 USDT |
10,091,590.0000 CHR |
0.0479 USDT |
0.0470 USDT |
0.0476 USDT |
0.0486 USDT |
| 2026-01-17 |
0.0487 USDT |
25,850,128.0000 CHR |
0.0463 USDT |
0.0418 USDT |
0.0464 USDT |
0.0480 USDT |
| 2026-01-16 |
0.0446 USDT |
12,707,243.0000 CHR |
0.0443 USDT |
0.0435 USDT |
0.0441 USDT |
0.0462 USDT |
| 2026-01-15 |
0.0448 USDT |
19,997,852.0000 CHR |
0.0460 USDT |
0.0432 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-14 |
0.0467 USDT |
17,241,409.0000 CHR |
0.0475 USDT |
0.0457 USDT |
0.0461 USDT |
0.0461 USDT |
| 2026-01-13 |
0.0457 USDT |
14,723,422.0000 CHR |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0477 USDT |
| 2026-01-12 |
0.0423 USDT |
7,247,884.0000 CHR |
0.0431 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-01-11 |
0.0436 USDT |
4,715,941.0000 CHR |
0.0439 USDT |
0.0425 USDT |
0.0431 USDT |
0.0429 USDT |
| 2026-01-10 |
0.0442 USDT |
6,061,781.0000 CHR |
0.0445 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-09 |
0.0447 USDT |
7,813,666.0000 CHR |
0.0449 USDT |
0.0434 USDT |
0.0440 USDT |
0.0444 USDT |
| 2026-01-08 |
0.0447 USDT |
11,981,762.0000 CHR |
0.0451 USDT |
0.0428 USDT |
0.0435 USDT |
0.0450 USDT |
| 2026-01-07 |
0.0457 USDT |
6,925,292.0000 CHR |
0.0465 USDT |
0.0442 USDT |
0.0443 USDT |
0.0442 USDT |
| 2026-01-06 |
0.0457 USDT |
16,649,258.0000 CHR |
0.0452 USDT |
0.0441 USDT |
0.0450 USDT |
0.0462 USDT |
| 2026-01-05 |
0.0447 USDT |
8,988,974.0000 CHR |
0.0455 USDT |
0.0435 USDT |
0.0442 USDT |
0.0452 USDT |
| 2026-01-04 |
0.0454 USDT |
6,298,743.0000 CHR |
0.0450 USDT |
0.0446 USDT |
0.0452 USDT |
0.0455 USDT |
| 2026-01-03 |
0.0442 USDT |
7,544,312.0000 CHR |
0.0437 USDT |
0.0430 USDT |
0.0439 USDT |
0.0449 USDT |
| 2026-01-02 |
0.0440 USDT |
17,279,883.0000 CHR |
0.0431 USDT |
0.0431 USDT |
0.0437 USDT |
0.0436 USDT |
| 2026-01-01 |
0.0410 USDT |
9,372,983.0000 CHR |
0.0404 USDT |
0.0394 USDT |
0.0395 USDT |
0.0430 USDT |
| 2025-12-31 |
0.0401 USDT |
7,999,266.0000 CHR |
0.0406 USDT |
0.0389 USDT |
0.0393 USDT |
0.0404 USDT |
| 2025-12-30 |
0.0400 USDT |
5,543,762.0000 CHR |
0.0397 USDT |
0.0389 USDT |
0.0395 USDT |
0.0403 USDT |
| 2025-12-29 |
0.0404 USDT |
12,889,421.0000 CHR |
0.0407 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-12-28 |
0.0412 USDT |
7,427,937.0000 CHR |
0.0411 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-12-27 |
0.0399 USDT |
6,982,227.0000 CHR |
0.0399 USDT |
0.0390 USDT |
0.0396 USDT |
0.0404 USDT |
| 2025-12-26 |
0.0399 USDT |
5,990,559.0000 CHR |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-12-25 |
0.0404 USDT |
5,250,229.0000 CHR |
0.0402 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-24 |
0.0398 USDT |
6,379,566.0000 CHR |
0.0404 USDT |
0.0393 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-12-23 |
0.0398 USDT |
8,468,683.0000 CHR |
0.0401 USDT |
0.0388 USDT |
0.0394 USDT |
0.0405 USDT |
| 2025-12-22 |
0.0412 USDT |
9,844,762.0000 CHR |
0.0413 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-12-21 |
0.0412 USDT |
6,298,918.0000 CHR |
0.0420 USDT |
0.0395 USDT |
0.0402 USDT |
0.0407 USDT |
| 2025-12-20 |
0.0412 USDT |
4,919,468.0000 CHR |
0.0410 USDT |
0.0407 USDT |
0.0411 USDT |
0.0418 USDT |
| 2025-12-19 |
0.0392 USDT |
10,191,787.0000 CHR |
0.0382 USDT |
0.0372 USDT |
0.0378 USDT |
0.0410 USDT |
| 2025-12-18 |
0.0405 USDT |
17,369,993.0000 CHR |
0.0420 USDT |
0.0378 USDT |
0.0390 USDT |
0.0392 USDT |