Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2530 USDT |
21,140,822.0000 CFX |
0.2547 USDT |
0.2472 USDT |
0.2505 USDT |
0.2486 USDT |
| 2024-04-25 |
0.2508 USDT |
75,564,577.0000 CFX |
0.2428 USDT |
0.2380 USDT |
0.2421 USDT |
0.2547 USDT |
| 2024-04-24 |
0.2548 USDT |
85,391,699.0000 CFX |
0.2536 USDT |
0.2395 USDT |
0.2436 USDT |
0.2433 USDT |
| 2024-04-23 |
0.2527 USDT |
56,230,344.0000 CFX |
0.2520 USDT |
0.2452 USDT |
0.2500 USDT |
0.2542 USDT |
| 2024-04-22 |
0.2533 USDT |
51,433,138.0000 CFX |
0.2476 USDT |
0.2456 USDT |
0.2494 USDT |
0.2521 USDT |
| 2024-04-21 |
0.2514 USDT |
44,310,735.0000 CFX |
0.2576 USDT |
0.2441 USDT |
0.2484 USDT |
0.2475 USDT |
| 2024-04-20 |
0.2468 USDT |
75,355,640.0000 CFX |
0.2320 USDT |
0.2282 USDT |
0.2342 USDT |
0.2572 USDT |
| 2024-04-19 |
0.2270 USDT |
90,726,987.0000 CFX |
0.2287 USDT |
0.2070 USDT |
0.2153 USDT |
0.2331 USDT |
| 2024-04-18 |
0.2310 USDT |
52,457,093.0000 CFX |
0.2315 USDT |
0.2213 USDT |
0.2272 USDT |
0.2302 USDT |
| 2024-04-17 |
0.2303 USDT |
84,019,584.0000 CFX |
0.2373 USDT |
0.2181 USDT |
0.2269 USDT |
0.2316 USDT |
| 2024-04-16 |
0.2376 USDT |
100,472,539.0000 CFX |
0.2453 USDT |
0.2238 USDT |
0.2345 USDT |
0.2389 USDT |
| 2024-04-15 |
0.2580 USDT |
175,863,851.0000 CFX |
0.2499 USDT |
0.2342 USDT |
0.2422 USDT |
0.2448 USDT |
| 2024-04-14 |
0.2328 USDT |
187,950,085.0000 CFX |
0.2154 USDT |
0.2068 USDT |
0.2146 USDT |
0.2502 USDT |
| 2024-04-13 |
0.2330 USDT |
253,114,171.0000 CFX |
0.2633 USDT |
0.1880 USDT |
0.2090 USDT |
0.2161 USDT |
| 2024-04-12 |
0.3091 USDT |
203,014,810.0000 CFX |
0.3525 USDT |
0.2360 USDT |
0.2634 USDT |
0.2602 USDT |
| 2024-04-11 |
0.3413 USDT |
46,655,508.0000 CFX |
0.3431 USDT |
0.3331 USDT |
0.3390 USDT |
0.3506 USDT |
| 2024-04-10 |
0.3343 USDT |
131,445,320.0000 CFX |
0.3328 USDT |
0.3183 USDT |
0.3277 USDT |
0.3430 USDT |
| 2024-04-09 |
0.3558 USDT |
62,610,436.0000 CFX |
0.3732 USDT |
0.3323 USDT |
0.3385 USDT |
0.3336 USDT |
| 2024-04-08 |
0.3652 USDT |
59,292,713.0000 CFX |
0.3614 USDT |
0.3489 USDT |
0.3529 USDT |
0.3738 USDT |
| 2024-04-07 |
0.3631 USDT |
38,154,772.0000 CFX |
0.3613 USDT |
0.3552 USDT |
0.3583 USDT |
0.3595 USDT |
| 2024-04-06 |
0.3593 USDT |
38,226,704.0000 CFX |
0.3584 USDT |
0.3524 USDT |
0.3564 USDT |
0.3647 USDT |
| 2024-04-05 |
0.3534 USDT |
52,954,518.0000 CFX |
0.3690 USDT |
0.3386 USDT |
0.3488 USDT |
0.3593 USDT |
| 2024-04-04 |
0.3690 USDT |
53,020,271.0000 CFX |
0.3623 USDT |
0.3576 USDT |
0.3637 USDT |
0.3679 USDT |
| 2024-04-03 |
0.3663 USDT |
74,625,539.0000 CFX |
0.3642 USDT |
0.3480 USDT |
0.3635 USDT |
0.3642 USDT |
| 2024-04-02 |
0.3752 USDT |
161,364,696.0000 CFX |
0.3993 USDT |
0.3573 USDT |
0.3651 USDT |
0.3661 USDT |
| 2024-04-01 |
0.4321 USDT |
344,341,611.0000 CFX |
0.4693 USDT |
0.3906 USDT |
0.3984 USDT |
0.4006 USDT |
| 2024-03-31 |
0.4755 USDT |
52,920,050.0000 CFX |
0.4804 USDT |
0.4637 USDT |
0.4688 USDT |
0.4696 USDT |
| 2024-03-30 |
0.4865 USDT |
65,595,078.0000 CFX |
0.4849 USDT |
0.4737 USDT |
0.4812 USDT |
0.4782 USDT |
| 2024-03-29 |
0.4783 USDT |
73,914,200.0000 CFX |
0.4780 USDT |
0.4616 USDT |
0.4726 USDT |
0.4849 USDT |
| 2024-03-28 |
0.4809 USDT |
81,414,276.0000 CFX |
0.4818 USDT |
0.4650 USDT |
0.4771 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4847 USDT |
157,948,046.0000 CFX |
0.5026 USDT |
0.4622 USDT |
0.4754 USDT |
0.4809 USDT |
| 2024-03-26 |
0.5064 USDT |
145,614,174.0000 CFX |
0.5132 USDT |
0.4810 USDT |
0.4877 USDT |
0.4907 USDT |
| 2024-03-25 |
0.5128 USDT |
180,883,726.0000 CFX |
0.5164 USDT |
0.4998 USDT |
0.5057 USDT |
0.5068 USDT |
| 2024-03-24 |
0.5071 USDT |
363,082,338.0000 CFX |
0.4402 USDT |
0.4402 USDT |
0.4544 USDT |
0.5189 USDT |
| 2024-03-23 |
0.4466 USDT |
114,824,873.0000 CFX |
0.4483 USDT |
0.4316 USDT |
0.4421 USDT |
0.4415 USDT |
| 2024-03-22 |
0.4242 USDT |
110,078,382.0000 CFX |
0.4296 USDT |
0.4113 USDT |
0.4175 USDT |
0.4368 USDT |
| 2024-03-21 |
0.4371 USDT |
212,744,127.0000 CFX |
0.4102 USDT |
0.4046 USDT |
0.4148 USDT |
0.4255 USDT |
| 2024-03-20 |
0.3778 USDT |
177,965,502.0000 CFX |
0.3588 USDT |
0.3442 USDT |
0.3561 USDT |
0.4110 USDT |
| 2024-03-19 |
0.3666 USDT |
166,841,171.0000 CFX |
0.3975 USDT |
0.3458 USDT |
0.3591 USDT |
0.3562 USDT |
| 2024-03-18 |
0.4079 USDT |
154,218,934.0000 CFX |
0.4109 USDT |
0.3888 USDT |
0.3992 USDT |
0.3980 USDT |
| 2024-03-17 |
0.4243 USDT |
195,499,136.0000 CFX |
0.4071 USDT |
0.3930 USDT |
0.4061 USDT |
0.4091 USDT |
| 2024-03-16 |
0.4177 USDT |
227,020,683.0000 CFX |
0.4320 USDT |
0.3836 USDT |
0.4006 USDT |
0.3996 USDT |
| 2024-03-15 |
0.3963 USDT |
379,420,397.0000 CFX |
0.3773 USDT |
0.3460 USDT |
0.3680 USDT |
0.4324 USDT |
| 2024-03-14 |
0.3608 USDT |
184,752,808.0000 CFX |
0.3578 USDT |
0.3445 USDT |
0.3518 USDT |
0.3761 USDT |
| 2024-03-13 |
0.3414 USDT |
127,680,788.0000 CFX |
0.3299 USDT |
0.3215 USDT |
0.3302 USDT |
0.3559 USDT |
| 2024-03-12 |
0.3209 USDT |
71,426,011.0000 CFX |
0.3335 USDT |
0.3018 USDT |
0.3204 USDT |
0.3276 USDT |
| 2024-03-11 |
0.3244 USDT |
79,923,104.0000 CFX |
0.3227 USDT |
0.3014 USDT |
0.3208 USDT |
0.3318 USDT |
| 2024-03-10 |
0.3212 USDT |
67,258,122.0000 CFX |
0.3244 USDT |
0.3050 USDT |
0.3128 USDT |
0.3195 USDT |
| 2024-03-09 |
0.3278 USDT |
67,977,777.0000 CFX |
0.3287 USDT |
0.3206 USDT |
0.3239 USDT |
0.3244 USDT |
| 2024-03-08 |
0.3337 USDT |
210,703,857.0000 CFX |
0.3552 USDT |
0.3075 USDT |
0.3246 USDT |
0.3286 USDT |