Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0722 USDT |
24,307,824.0000 CFX |
0.0749 USDT |
0.0693 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-12-04 |
0.0764 USDT |
15,828,579.0000 CFX |
0.0777 USDT |
0.0741 USDT |
0.0754 USDT |
0.0750 USDT |
| 2025-12-03 |
0.0756 USDT |
24,806,143.0000 CFX |
0.0742 USDT |
0.0737 USDT |
0.0746 USDT |
0.0776 USDT |
| 2025-12-02 |
0.0719 USDT |
35,559,602.0000 CFX |
0.0705 USDT |
0.0685 USDT |
0.0692 USDT |
0.0753 USDT |
| 2025-12-01 |
0.0714 USDT |
73,195,999.0000 CFX |
0.0782 USDT |
0.0681 USDT |
0.0697 USDT |
0.0711 USDT |
| 2025-11-30 |
0.0797 USDT |
30,044,261.0000 CFX |
0.0802 USDT |
0.0787 USDT |
0.0793 USDT |
0.0794 USDT |
| 2025-11-29 |
0.0814 USDT |
29,736,885.0000 CFX |
0.0827 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-11-28 |
0.0835 USDT |
36,592,678.0000 CFX |
0.0838 USDT |
0.0815 USDT |
0.0824 USDT |
0.0823 USDT |
| 2025-11-27 |
0.0835 USDT |
26,292,865.0000 CFX |
0.0835 USDT |
0.0826 USDT |
0.0831 USDT |
0.0843 USDT |
| 2025-11-26 |
0.0826 USDT |
29,283,822.0000 CFX |
0.0832 USDT |
0.0805 USDT |
0.0813 USDT |
0.0836 USDT |
| 2025-11-25 |
0.0820 USDT |
20,538,878.0000 CFX |
0.0827 USDT |
0.0804 USDT |
0.0819 USDT |
0.0822 USDT |
| 2025-11-24 |
0.0809 USDT |
45,458,173.0000 CFX |
0.0801 USDT |
0.0789 USDT |
0.0798 USDT |
0.0832 USDT |
| 2025-11-23 |
0.0813 USDT |
33,925,954.0000 CFX |
0.0815 USDT |
0.0800 USDT |
0.0810 USDT |
0.0802 USDT |
| 2025-11-22 |
0.0807 USDT |
47,351,268.0000 CFX |
0.0815 USDT |
0.0793 USDT |
0.0806 USDT |
0.0815 USDT |
| 2025-11-21 |
0.0819 USDT |
126,723,143.0000 CFX |
0.0866 USDT |
0.0750 USDT |
0.0803 USDT |
0.0815 USDT |
| 2025-11-20 |
0.0896 USDT |
68,600,919.0000 CFX |
0.0892 USDT |
0.0856 USDT |
0.0875 USDT |
0.0889 USDT |
| 2025-11-19 |
0.0891 USDT |
82,532,025.0000 CFX |
0.0910 USDT |
0.0845 USDT |
0.0858 USDT |
0.0888 USDT |
| 2025-11-18 |
0.0875 USDT |
73,819,172.0000 CFX |
0.0861 USDT |
0.0840 USDT |
0.0859 USDT |
0.0888 USDT |
| 2025-11-17 |
0.0871 USDT |
47,224,914.0000 CFX |
0.0861 USDT |
0.0844 USDT |
0.0862 USDT |
0.0860 USDT |
| 2025-11-16 |
0.0873 USDT |
53,269,002.0000 CFX |
0.0883 USDT |
0.0834 USDT |
0.0851 USDT |
0.0864 USDT |
| 2025-11-15 |
0.0880 USDT |
46,616,904.0000 CFX |
0.0860 USDT |
0.0860 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-11-14 |
0.0881 USDT |
67,714,130.0000 CFX |
0.0901 USDT |
0.0845 USDT |
0.0870 USDT |
0.0855 USDT |
| 2025-11-13 |
0.0940 USDT |
85,507,945.0000 CFX |
0.0955 USDT |
0.0877 USDT |
0.0893 USDT |
0.0897 USDT |
| 2025-11-12 |
0.1002 USDT |
131,536,397.0000 CFX |
0.0996 USDT |
0.0938 USDT |
0.0956 USDT |
0.0962 USDT |
| 2025-11-11 |
0.1191 USDT |
459,436,665.0000 CFX |
0.1025 USDT |
0.0967 USDT |
0.0985 USDT |
0.1030 USDT |
| 2025-11-10 |
0.1002 USDT |
50,087,166.0000 CFX |
0.0991 USDT |
0.0974 USDT |
0.1000 USDT |
0.1024 USDT |
| 2025-11-09 |
0.0998 USDT |
44,712,541.0000 CFX |
0.1038 USDT |
0.0972 USDT |
0.0988 USDT |
0.1018 USDT |
| 2025-11-08 |
0.1080 USDT |
112,356,497.0000 CFX |
0.1047 USDT |
0.1010 USDT |
0.1041 USDT |
0.1037 USDT |
| 2025-11-07 |
0.0998 USDT |
104,716,761.0000 CFX |
0.0886 USDT |
0.0886 USDT |
0.0899 USDT |
0.1049 USDT |
| 2025-11-06 |
0.0886 USDT |
33,714,451.0000 CFX |
0.0908 USDT |
0.0852 USDT |
0.0875 USDT |
0.0882 USDT |
| 2025-11-05 |
0.0896 USDT |
50,243,741.0000 CFX |
0.0877 USDT |
0.0831 USDT |
0.0867 USDT |
0.0911 USDT |
| 2025-11-04 |
0.0871 USDT |
79,299,488.0000 CFX |
0.0899 USDT |
0.0815 USDT |
0.0864 USDT |
0.0879 USDT |
| 2025-11-03 |
0.0931 USDT |
72,083,885.0000 CFX |
0.1029 USDT |
0.0868 USDT |
0.0888 USDT |
0.0886 USDT |
| 2025-11-02 |
0.1027 USDT |
28,261,217.0000 CFX |
0.1038 USDT |
0.1000 USDT |
0.1013 USDT |
0.1031 USDT |
| 2025-11-01 |
0.1026 USDT |
25,894,763.0000 CFX |
0.1014 USDT |
0.1006 USDT |
0.1017 USDT |
0.1029 USDT |
| 2025-10-31 |
0.1020 USDT |
28,921,281.0000 CFX |
0.1010 USDT |
0.1002 USDT |
0.1013 USDT |
0.1012 USDT |
| 2025-10-30 |
0.1036 USDT |
39,329,629.0000 CFX |
0.1083 USDT |
0.0968 USDT |
0.0982 USDT |
0.0998 USDT |
| 2025-10-29 |
0.1090 USDT |
33,242,820.0000 CFX |
0.1109 USDT |
0.1055 USDT |
0.1089 USDT |
0.1084 USDT |
| 2025-10-28 |
0.1137 USDT |
33,153,832.0000 CFX |
0.1154 USDT |
0.1089 USDT |
0.1112 USDT |
0.1110 USDT |
| 2025-10-27 |
0.1170 USDT |
60,529,228.0000 CFX |
0.1157 USDT |
0.1136 USDT |
0.1148 USDT |
0.1155 USDT |
| 2025-10-26 |
0.1131 USDT |
21,590,312.0000 CFX |
0.1108 USDT |
0.1093 USDT |
0.1100 USDT |
0.1160 USDT |
| 2025-10-25 |
0.1108 USDT |
16,119,173.0000 CFX |
0.1120 USDT |
0.1101 USDT |
0.1106 USDT |
0.1107 USDT |
| 2025-10-24 |
0.1114 USDT |
30,211,430.0000 CFX |
0.1089 USDT |
0.1085 USDT |
0.1093 USDT |
0.1122 USDT |
| 2025-10-23 |
0.1080 USDT |
25,016,451.0000 CFX |
0.1061 USDT |
0.1059 USDT |
0.1067 USDT |
0.1084 USDT |
| 2025-10-22 |
0.1076 USDT |
38,150,383.0000 CFX |
0.1092 USDT |
0.1030 USDT |
0.1043 USDT |
0.1043 USDT |
| 2025-10-21 |
0.1126 USDT |
36,089,078.0000 CFX |
0.1126 USDT |
0.1088 USDT |
0.1095 USDT |
0.1122 USDT |
| 2025-10-20 |
0.1134 USDT |
34,015,555.0000 CFX |
0.1123 USDT |
0.1104 USDT |
0.1119 USDT |
0.1130 USDT |
| 2025-10-19 |
0.1116 USDT |
31,949,127.0000 CFX |
0.1112 USDT |
0.1086 USDT |
0.1101 USDT |
0.1126 USDT |
| 2025-10-18 |
0.1100 USDT |
23,991,251.0000 CFX |
0.1071 USDT |
0.1066 USDT |
0.1076 USDT |
0.1108 USDT |
| 2025-10-17 |
0.1048 USDT |
62,633,651.0000 CFX |
0.1079 USDT |
0.0986 USDT |
0.1018 USDT |
0.1076 USDT |