Identifier on Binance: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0761 USDT |
33,578,880.0000 CFX |
0.0773 USDT |
0.0742 USDT |
0.0753 USDT |
0.0766 USDT |
| 2025-06-01 |
0.0759 USDT |
49,775,933.0000 CFX |
0.0764 USDT |
0.0738 USDT |
0.0747 USDT |
0.0775 USDT |
| 2025-05-31 |
0.0744 USDT |
36,846,202.0000 CFX |
0.0748 USDT |
0.0721 USDT |
0.0733 USDT |
0.0767 USDT |
| 2025-05-30 |
0.0802 USDT |
72,279,126.0000 CFX |
0.0849 USDT |
0.0760 USDT |
0.0784 USDT |
0.0779 USDT |
| 2025-05-29 |
0.0884 USDT |
45,565,562.0000 CFX |
0.0888 USDT |
0.0849 USDT |
0.0857 USDT |
0.0851 USDT |
| 2025-05-28 |
0.0882 USDT |
30,116,638.0000 CFX |
0.0893 USDT |
0.0857 USDT |
0.0869 USDT |
0.0871 USDT |
| 2025-05-27 |
0.0885 USDT |
39,127,545.0000 CFX |
0.0864 USDT |
0.0844 USDT |
0.0859 USDT |
0.0888 USDT |
| 2025-05-26 |
0.0878 USDT |
32,211,237.0000 CFX |
0.0874 USDT |
0.0859 USDT |
0.0868 USDT |
0.0871 USDT |
| 2025-05-25 |
0.0854 USDT |
32,581,104.0000 CFX |
0.0869 USDT |
0.0826 USDT |
0.0841 USDT |
0.0873 USDT |
| 2025-05-24 |
0.0898 USDT |
44,934,509.0000 CFX |
0.0895 USDT |
0.0872 USDT |
0.0878 USDT |
0.0877 USDT |
| 2025-05-23 |
0.0960 USDT |
76,739,453.0000 CFX |
0.0992 USDT |
0.0907 USDT |
0.0931 USDT |
0.0925 USDT |
| 2025-05-22 |
0.0976 USDT |
45,381,055.0000 CFX |
0.0944 USDT |
0.0942 USDT |
0.0963 USDT |
0.0993 USDT |
| 2025-05-21 |
0.0923 USDT |
74,155,870.0000 CFX |
0.0906 USDT |
0.0890 USDT |
0.0911 USDT |
0.0930 USDT |
| 2025-05-20 |
0.0886 USDT |
29,458,179.0000 CFX |
0.0888 USDT |
0.0860 USDT |
0.0875 USDT |
0.0905 USDT |
| 2025-05-19 |
0.0870 USDT |
38,533,825.0000 CFX |
0.0914 USDT |
0.0845 USDT |
0.0860 USDT |
0.0883 USDT |
| 2025-05-18 |
0.0892 USDT |
39,403,661.0000 CFX |
0.0867 USDT |
0.0848 USDT |
0.0871 USDT |
0.0881 USDT |
| 2025-05-17 |
0.0869 USDT |
33,410,709.0000 CFX |
0.0885 USDT |
0.0849 USDT |
0.0866 USDT |
0.0866 USDT |
| 2025-05-16 |
0.0916 USDT |
39,869,727.0000 CFX |
0.0908 USDT |
0.0879 USDT |
0.0896 USDT |
0.0880 USDT |
| 2025-05-15 |
0.0933 USDT |
58,754,085.0000 CFX |
0.0978 USDT |
0.0897 USDT |
0.0918 USDT |
0.0919 USDT |
| 2025-05-14 |
0.1004 USDT |
78,329,217.0000 CFX |
0.1022 USDT |
0.0968 USDT |
0.0981 USDT |
0.0984 USDT |
| 2025-05-13 |
0.0980 USDT |
80,146,743.0000 CFX |
0.0985 USDT |
0.0930 USDT |
0.0951 USDT |
0.1029 USDT |
| 2025-05-12 |
0.1003 USDT |
199,953,421.0000 CFX |
0.0980 USDT |
0.0920 USDT |
0.0964 USDT |
0.0989 USDT |
| 2025-05-11 |
0.0998 USDT |
109,354,710.0000 CFX |
0.1047 USDT |
0.0954 USDT |
0.0973 USDT |
0.0982 USDT |
| 2025-05-10 |
0.0947 USDT |
133,034,869.0000 CFX |
0.0889 USDT |
0.0882 USDT |
0.0902 USDT |
0.1026 USDT |
| 2025-05-09 |
0.0870 USDT |
127,619,115.0000 CFX |
0.0859 USDT |
0.0848 USDT |
0.0862 USDT |
0.0882 USDT |
| 2025-05-08 |
0.0781 USDT |
97,450,153.0000 CFX |
0.0724 USDT |
0.0724 USDT |
0.0735 USDT |
0.0850 USDT |
| 2025-05-07 |
0.0720 USDT |
81,391,430.0000 CFX |
0.0722 USDT |
0.0709 USDT |
0.0716 USDT |
0.0723 USDT |
| 2025-05-06 |
0.0717 USDT |
117,615,027.0000 CFX |
0.0719 USDT |
0.0689 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-05-05 |
0.0721 USDT |
59,589,487.0000 CFX |
0.0722 USDT |
0.0707 USDT |
0.0719 USDT |
0.0721 USDT |
| 2025-05-04 |
0.0727 USDT |
53,265,912.0000 CFX |
0.0735 USDT |
0.0712 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-05-03 |
0.0762 USDT |
46,383,751.0000 CFX |
0.0790 USDT |
0.0733 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-05-02 |
0.0798 USDT |
66,199,726.0000 CFX |
0.0804 USDT |
0.0777 USDT |
0.0785 USDT |
0.0784 USDT |
| 2025-05-01 |
0.0805 USDT |
74,025,803.0000 CFX |
0.0795 USDT |
0.0785 USDT |
0.0790 USDT |
0.0808 USDT |
| 2025-04-30 |
0.0802 USDT |
153,071,472.0000 CFX |
0.0809 USDT |
0.0770 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-04-29 |
0.0820 USDT |
152,472,588.0000 CFX |
0.0817 USDT |
0.0781 USDT |
0.0794 USDT |
0.0805 USDT |
| 2025-04-28 |
0.0781 USDT |
143,622,001.0000 CFX |
0.0767 USDT |
0.0736 USDT |
0.0761 USDT |
0.0811 USDT |
| 2025-04-27 |
0.0770 USDT |
87,950,056.0000 CFX |
0.0800 USDT |
0.0751 USDT |
0.0762 USDT |
0.0768 USDT |
| 2025-04-26 |
0.0809 USDT |
76,996,630.0000 CFX |
0.0801 USDT |
0.0783 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-04-25 |
0.0806 USDT |
148,250,620.0000 CFX |
0.0802 USDT |
0.0781 USDT |
0.0794 USDT |
0.0807 USDT |
| 2025-04-24 |
0.0781 USDT |
105,558,566.0000 CFX |
0.0786 USDT |
0.0757 USDT |
0.0770 USDT |
0.0799 USDT |
| 2025-04-23 |
0.0778 USDT |
135,825,360.0000 CFX |
0.0768 USDT |
0.0758 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-04-22 |
0.0732 USDT |
100,584,579.0000 CFX |
0.0727 USDT |
0.0702 USDT |
0.0714 USDT |
0.0758 USDT |
| 2025-04-21 |
0.0729 USDT |
100,774,501.0000 CFX |
0.0717 USDT |
0.0712 USDT |
0.0718 USDT |
0.0722 USDT |
| 2025-04-20 |
0.0706 USDT |
71,796,431.0000 CFX |
0.0698 USDT |
0.0684 USDT |
0.0692 USDT |
0.0713 USDT |
| 2025-04-19 |
0.0691 USDT |
60,906,720.0000 CFX |
0.0678 USDT |
0.0678 USDT |
0.0683 USDT |
0.0701 USDT |
| 2025-04-18 |
0.0665 USDT |
69,151,880.0000 CFX |
0.0646 USDT |
0.0639 USDT |
0.0647 USDT |
0.0678 USDT |
| 2025-04-17 |
0.0639 USDT |
104,097,715.0000 CFX |
0.0645 USDT |
0.0620 USDT |
0.0635 USDT |
0.0649 USDT |
| 2025-04-16 |
0.0656 USDT |
126,936,008.0000 CFX |
0.0674 USDT |
0.0632 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-04-15 |
0.0692 USDT |
89,261,107.0000 CFX |
0.0694 USDT |
0.0668 USDT |
0.0676 USDT |
0.0674 USDT |
| 2025-04-14 |
0.0702 USDT |
119,797,649.0000 CFX |
0.0697 USDT |
0.0684 USDT |
0.0694 USDT |
0.0697 USDT |