Identifier on Binance: CFXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0525 USDC |
8,073,376.0000 CFX |
0.0552 USDC |
0.0485 USDC |
0.0494 USDC |
0.0490 USDC |
| 2026-02-04 |
0.0548 USDC |
4,359,053.0000 CFX |
0.0552 USDC |
0.0535 USDC |
0.0546 USDC |
0.0554 USDC |
| 2026-02-03 |
0.0554 USDC |
3,357,800.0000 CFX |
0.0561 USDC |
0.0527 USDC |
0.0539 USDC |
0.0563 USDC |
| 2026-02-02 |
0.0551 USDC |
1,851,526.0000 CFX |
0.0548 USDC |
0.0527 USDC |
0.0542 USDC |
0.0561 USDC |
| 2026-02-01 |
0.0558 USDC |
1,115,816.0000 CFX |
0.0558 USDC |
0.0539 USDC |
0.0550 USDC |
0.0552 USDC |
| 2026-01-31 |
0.0561 USDC |
5,611,642.0000 CFX |
0.0624 USDC |
0.0500 USDC |
0.0539 USDC |
0.0548 USDC |
| 2026-01-30 |
0.0619 USDC |
7,326,150.0000 CFX |
0.0633 USDC |
0.0603 USDC |
0.0616 USDC |
0.0624 USDC |
| 2026-01-29 |
0.0639 USDC |
2,006,489.0000 CFX |
0.0679 USDC |
0.0618 USDC |
0.0629 USDC |
0.0635 USDC |
| 2026-01-28 |
0.0681 USDC |
3,161,380.0000 CFX |
0.0684 USDC |
0.0669 USDC |
0.0676 USDC |
0.0682 USDC |
| 2026-01-27 |
0.0674 USDC |
1,482,337.0000 CFX |
0.0674 USDC |
0.0664 USDC |
0.0671 USDC |
0.0684 USDC |
| 2026-01-26 |
0.0676 USDC |
3,534,353.0000 CFX |
0.0669 USDC |
0.0665 USDC |
0.0670 USDC |
0.0679 USDC |
| 2026-01-25 |
0.0683 USDC |
3,464,975.0000 CFX |
0.0709 USDC |
0.0646 USDC |
0.0660 USDC |
0.0661 USDC |
| 2026-01-24 |
0.0711 USDC |
2,467,432.0000 CFX |
0.0711 USDC |
0.0702 USDC |
0.0704 USDC |
0.0709 USDC |
| 2026-01-23 |
0.0718 USDC |
3,295,728.0000 CFX |
0.0707 USDC |
0.0705 USDC |
0.0710 USDC |
0.0711 USDC |
| 2026-01-22 |
0.0714 USDC |
1,418,416.0000 CFX |
0.0714 USDC |
0.0696 USDC |
0.0702 USDC |
0.0706 USDC |
| 2026-01-21 |
0.0713 USDC |
3,856,877.0000 CFX |
0.0695 USDC |
0.0689 USDC |
0.0702 USDC |
0.0725 USDC |
| 2026-01-20 |
0.0714 USDC |
3,244,263.0000 CFX |
0.0744 USDC |
0.0688 USDC |
0.0697 USDC |
0.0695 USDC |
| 2026-01-19 |
0.0729 USDC |
6,615,610.0000 CFX |
0.0762 USDC |
0.0700 USDC |
0.0727 USDC |
0.0743 USDC |
| 2026-01-18 |
0.0798 USDC |
3,478,728.0000 CFX |
0.0796 USDC |
0.0779 USDC |
0.0783 USDC |
0.0805 USDC |
| 2026-01-17 |
0.0802 USDC |
6,652,030.0000 CFX |
0.0763 USDC |
0.0761 USDC |
0.0765 USDC |
0.0805 USDC |
| 2026-01-16 |
0.0759 USDC |
3,537,326.0000 CFX |
0.0764 USDC |
0.0735 USDC |
0.0750 USDC |
0.0766 USDC |
| 2026-01-15 |
0.0772 USDC |
3,576,900.0000 CFX |
0.0785 USDC |
0.0748 USDC |
0.0755 USDC |
0.0762 USDC |
| 2026-01-14 |
0.0795 USDC |
3,000,298.0000 CFX |
0.0808 USDC |
0.0779 USDC |
0.0791 USDC |
0.0789 USDC |
| 2026-01-13 |
0.0776 USDC |
4,377,689.0000 CFX |
0.0747 USDC |
0.0746 USDC |
0.0750 USDC |
0.0804 USDC |
| 2026-01-12 |
0.0756 USDC |
1,716,785.0000 CFX |
0.0755 USDC |
0.0741 USDC |
0.0749 USDC |
0.0748 USDC |
| 2026-01-11 |
0.0764 USDC |
1,618,145.0000 CFX |
0.0767 USDC |
0.0752 USDC |
0.0758 USDC |
0.0755 USDC |
| 2026-01-10 |
0.0770 USDC |
765,130.0000 CFX |
0.0768 USDC |
0.0760 USDC |
0.0763 USDC |
0.0763 USDC |
| 2026-01-09 |
0.0773 USDC |
1,469,915.0000 CFX |
0.0767 USDC |
0.0760 USDC |
0.0768 USDC |
0.0770 USDC |
| 2026-01-08 |
0.0765 USDC |
3,775,408.0000 CFX |
0.0789 USDC |
0.0745 USDC |
0.0756 USDC |
0.0761 USDC |
| 2026-01-07 |
0.0796 USDC |
1,498,661.0000 CFX |
0.0824 USDC |
0.0774 USDC |
0.0780 USDC |
0.0780 USDC |
| 2026-01-06 |
0.0818 USDC |
6,520,952.0000 CFX |
0.0813 USDC |
0.0779 USDC |
0.0796 USDC |
0.0823 USDC |
| 2026-01-05 |
0.0801 USDC |
1,946,754.0000 CFX |
0.0798 USDC |
0.0783 USDC |
0.0788 USDC |
0.0811 USDC |
| 2026-01-04 |
0.0796 USDC |
3,426,591.0000 CFX |
0.0769 USDC |
0.0767 USDC |
0.0769 USDC |
0.0798 USDC |
| 2026-01-03 |
0.0760 USDC |
1,671,221.0000 CFX |
0.0771 USDC |
0.0745 USDC |
0.0749 USDC |
0.0760 USDC |
| 2026-01-02 |
0.0759 USDC |
2,295,871.0000 CFX |
0.0746 USDC |
0.0743 USDC |
0.0748 USDC |
0.0771 USDC |
| 2026-01-01 |
0.0724 USDC |
1,808,022.0000 CFX |
0.0702 USDC |
0.0698 USDC |
0.0700 USDC |
0.0744 USDC |
| 2025-12-31 |
0.0701 USDC |
927,262.0000 CFX |
0.0705 USDC |
0.0685 USDC |
0.0694 USDC |
0.0704 USDC |
| 2025-12-30 |
0.0704 USDC |
570,683.0000 CFX |
0.0703 USDC |
0.0696 USDC |
0.0700 USDC |
0.0704 USDC |
| 2025-12-29 |
0.0728 USDC |
1,933,434.0000 CFX |
0.0723 USDC |
0.0704 USDC |
0.0706 USDC |
0.0706 USDC |
| 2025-12-28 |
0.0728 USDC |
1,273,301.0000 CFX |
0.0734 USDC |
0.0713 USDC |
0.0716 USDC |
0.0719 USDC |
| 2025-12-27 |
0.0731 USDC |
345,122.0000 CFX |
0.0724 USDC |
0.0722 USDC |
0.0726 USDC |
0.0734 USDC |
| 2025-12-26 |
0.0724 USDC |
1,047,106.0000 CFX |
0.0720 USDC |
0.0712 USDC |
0.0719 USDC |
0.0725 USDC |
| 2025-12-25 |
0.0756 USDC |
15,768,095.0000 CFX |
0.0783 USDC |
0.0723 USDC |
0.0734 USDC |
0.0742 USDC |
| 2025-12-24 |
0.0720 USDC |
11,517,805.0000 CFX |
0.0701 USDC |
0.0680 USDC |
0.0684 USDC |
0.0737 USDC |
| 2025-12-23 |
0.0710 USDC |
1,551,665.0000 CFX |
0.0718 USDC |
0.0693 USDC |
0.0703 USDC |
0.0703 USDC |
| 2025-12-22 |
0.0717 USDC |
1,650,718.0000 CFX |
0.0703 USDC |
0.0698 USDC |
0.0707 USDC |
0.0712 USDC |
| 2025-12-21 |
0.0710 USDC |
3,226,837.0000 CFX |
0.0719 USDC |
0.0692 USDC |
0.0696 USDC |
0.0696 USDC |
| 2025-12-20 |
0.0715 USDC |
670,032.0000 CFX |
0.0717 USDC |
0.0708 USDC |
0.0710 USDC |
0.0719 USDC |
| 2025-12-19 |
0.0707 USDC |
2,939,906.0000 CFX |
0.0657 USDC |
0.0653 USDC |
0.0658 USDC |
0.0717 USDC |
| 2025-12-18 |
0.0682 USDC |
3,168,763.0000 CFX |
0.0679 USDC |
0.0641 USDC |
0.0649 USDC |
0.0658 USDC |