Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3795 USDT |
11,862,131.8000 CELO |
0.3717 USDT |
0.3650 USDT |
0.3698 USDT |
0.3864 USDT |
| 2025-05-08 |
0.3465 USDT |
9,840,514.3000 CELO |
0.3260 USDT |
0.3243 USDT |
0.3286 USDT |
0.3681 USDT |
| 2025-05-07 |
0.3252 USDT |
10,093,072.4000 CELO |
0.3252 USDT |
0.3159 USDT |
0.3191 USDT |
0.3260 USDT |
| 2025-05-06 |
0.3263 USDT |
13,333,764.7000 CELO |
0.3335 USDT |
0.3109 USDT |
0.3186 USDT |
0.3222 USDT |
| 2025-05-05 |
0.3342 USDT |
10,205,497.6000 CELO |
0.3359 USDT |
0.3270 USDT |
0.3319 USDT |
0.3362 USDT |
| 2025-05-04 |
0.3381 USDT |
7,508,736.7000 CELO |
0.3449 USDT |
0.3320 USDT |
0.3351 USDT |
0.3360 USDT |
| 2025-05-03 |
0.3556 USDT |
6,561,418.1000 CELO |
0.3707 USDT |
0.3418 USDT |
0.3480 USDT |
0.3464 USDT |
| 2025-05-02 |
0.3710 USDT |
8,480,020.0000 CELO |
0.3628 USDT |
0.3610 USDT |
0.3660 USDT |
0.3758 USDT |
| 2025-05-01 |
0.3676 USDT |
9,556,352.9000 CELO |
0.3644 USDT |
0.3597 USDT |
0.3634 USDT |
0.3624 USDT |
| 2025-04-30 |
0.3695 USDT |
28,309,302.6000 CELO |
0.3603 USDT |
0.3495 USDT |
0.3568 USDT |
0.3638 USDT |
| 2025-04-29 |
0.3758 USDT |
30,818,569.2000 CELO |
0.3443 USDT |
0.3423 USDT |
0.3468 USDT |
0.3523 USDT |
| 2025-04-28 |
0.3392 USDT |
6,579,056.9000 CELO |
0.3354 USDT |
0.3273 USDT |
0.3336 USDT |
0.3458 USDT |
| 2025-04-27 |
0.3419 USDT |
5,197,303.6000 CELO |
0.3553 USDT |
0.3336 USDT |
0.3379 USDT |
0.3367 USDT |
| 2025-04-26 |
0.3478 USDT |
4,808,043.3000 CELO |
0.3416 USDT |
0.3400 USDT |
0.3448 USDT |
0.3529 USDT |
| 2025-04-25 |
0.3422 USDT |
6,406,171.5000 CELO |
0.3414 USDT |
0.3357 USDT |
0.3393 USDT |
0.3408 USDT |
| 2025-04-24 |
0.3276 USDT |
6,889,821.9000 CELO |
0.3281 USDT |
0.3159 USDT |
0.3214 USDT |
0.3371 USDT |
| 2025-04-23 |
0.3298 USDT |
6,625,671.6000 CELO |
0.3268 USDT |
0.3224 USDT |
0.3269 USDT |
0.3262 USDT |
| 2025-04-22 |
0.3146 USDT |
7,216,027.7000 CELO |
0.3085 USDT |
0.3046 USDT |
0.3100 USDT |
0.3244 USDT |
| 2025-04-21 |
0.3101 USDT |
5,391,988.4000 CELO |
0.3046 USDT |
0.3036 USDT |
0.3074 USDT |
0.3082 USDT |
| 2025-04-20 |
0.3040 USDT |
3,010,574.0000 CELO |
0.3100 USDT |
0.2975 USDT |
0.3003 USDT |
0.3055 USDT |
| 2025-04-19 |
0.3077 USDT |
3,620,023.8000 CELO |
0.2977 USDT |
0.2962 USDT |
0.3001 USDT |
0.3104 USDT |
| 2025-04-18 |
0.2991 USDT |
5,172,359.0000 CELO |
0.2875 USDT |
0.2859 USDT |
0.2881 USDT |
0.2975 USDT |
| 2025-04-17 |
0.2855 USDT |
2,818,167.2000 CELO |
0.2835 USDT |
0.2808 USDT |
0.2841 USDT |
0.2864 USDT |
| 2025-04-16 |
0.2851 USDT |
4,244,404.4000 CELO |
0.2886 USDT |
0.2769 USDT |
0.2838 USDT |
0.2857 USDT |
| 2025-04-15 |
0.2963 USDT |
4,334,830.1000 CELO |
0.2955 USDT |
0.2866 USDT |
0.2883 USDT |
0.2880 USDT |
| 2025-04-14 |
0.2962 USDT |
5,632,761.9000 CELO |
0.2929 USDT |
0.2899 USDT |
0.2930 USDT |
0.2967 USDT |
| 2025-04-13 |
0.3037 USDT |
5,085,306.4000 CELO |
0.3185 USDT |
0.2918 USDT |
0.2939 USDT |
0.2934 USDT |
| 2025-04-12 |
0.3065 USDT |
14,416,665.9000 CELO |
0.2938 USDT |
0.2898 USDT |
0.2915 USDT |
0.3184 USDT |
| 2025-04-11 |
0.2898 USDT |
4,873,350.3000 CELO |
0.2814 USDT |
0.2800 USDT |
0.2834 USDT |
0.2956 USDT |
| 2025-04-10 |
0.2864 USDT |
4,495,413.7000 CELO |
0.2942 USDT |
0.2768 USDT |
0.2811 USDT |
0.2835 USDT |
| 2025-04-09 |
0.2750 USDT |
7,889,947.4000 CELO |
0.2619 USDT |
0.2513 USDT |
0.2631 USDT |
0.2941 USDT |
| 2025-04-08 |
0.2704 USDT |
5,024,827.5000 CELO |
0.2730 USDT |
0.2601 USDT |
0.2626 USDT |
0.2621 USDT |
| 2025-04-07 |
0.2680 USDT |
12,975,446.3000 CELO |
0.2714 USDT |
0.2461 USDT |
0.2584 USDT |
0.2744 USDT |
| 2025-04-06 |
0.2874 USDT |
6,458,446.9000 CELO |
0.3058 USDT |
0.2691 USDT |
0.2756 USDT |
0.2716 USDT |
| 2025-04-05 |
0.3067 USDT |
3,393,808.6000 CELO |
0.3067 USDT |
0.3010 USDT |
0.3035 USDT |
0.3034 USDT |
| 2025-04-04 |
0.3010 USDT |
9,787,813.1000 CELO |
0.3014 USDT |
0.2897 USDT |
0.2962 USDT |
0.3050 USDT |
| 2025-04-03 |
0.3040 USDT |
11,238,090.9000 CELO |
0.3060 USDT |
0.2932 USDT |
0.3006 USDT |
0.3033 USDT |
| 2025-04-02 |
0.3302 USDT |
9,733,259.3000 CELO |
0.3347 USDT |
0.3208 USDT |
0.3260 USDT |
0.3272 USDT |
| 2025-04-01 |
0.3378 USDT |
9,657,531.8000 CELO |
0.3297 USDT |
0.3295 USDT |
0.3351 USDT |
0.3348 USDT |
| 2025-03-31 |
0.3310 USDT |
11,195,628.9000 CELO |
0.3424 USDT |
0.3185 USDT |
0.3274 USDT |
0.3292 USDT |
| 2025-03-30 |
0.3560 USDT |
12,955,819.6000 CELO |
0.3371 USDT |
0.3331 USDT |
0.3376 USDT |
0.3436 USDT |
| 2025-03-29 |
0.3435 USDT |
5,533,491.0000 CELO |
0.3581 USDT |
0.3306 USDT |
0.3365 USDT |
0.3356 USDT |
| 2025-03-28 |
0.3623 USDT |
6,276,820.4000 CELO |
0.3870 USDT |
0.3496 USDT |
0.3534 USDT |
0.3554 USDT |
| 2025-03-27 |
0.3910 USDT |
3,592,025.7000 CELO |
0.3924 USDT |
0.3829 USDT |
0.3872 USDT |
0.3914 USDT |
| 2025-03-26 |
0.3976 USDT |
8,281,244.6000 CELO |
0.4021 USDT |
0.3824 USDT |
0.3875 USDT |
0.3898 USDT |
| 2025-03-25 |
0.3919 USDT |
4,874,499.9000 CELO |
0.3886 USDT |
0.3825 USDT |
0.3860 USDT |
0.4009 USDT |
| 2025-03-24 |
0.3836 USDT |
5,384,384.8000 CELO |
0.3712 USDT |
0.3657 USDT |
0.3685 USDT |
0.3911 USDT |
| 2025-03-23 |
0.3805 USDT |
8,662,999.6000 CELO |
0.3718 USDT |
0.3665 USDT |
0.3686 USDT |
0.3712 USDT |
| 2025-03-22 |
0.3701 USDT |
2,333,031.3000 CELO |
0.3633 USDT |
0.3611 USDT |
0.3634 USDT |
0.3708 USDT |
| 2025-03-21 |
0.3619 USDT |
4,544,435.6000 CELO |
0.3641 USDT |
0.3565 USDT |
0.3600 USDT |
0.3630 USDT |