Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
3.2304 USDT |
6,055,281.4000 CELO |
3.2670 USDT |
3.0810 USDT |
3.1160 USDT |
3.1290 USDT |
| 2022-04-13 |
3.1960 USDT |
6,492,276.8000 CELO |
3.2110 USDT |
3.0880 USDT |
3.1570 USDT |
3.2640 USDT |
| 2022-04-12 |
3.1793 USDT |
7,553,975.6000 CELO |
3.1350 USDT |
3.0430 USDT |
3.1220 USDT |
3.1770 USDT |
| 2022-04-11 |
3.2502 USDT |
9,318,743.6000 CELO |
3.4400 USDT |
3.0600 USDT |
3.1550 USDT |
3.1160 USDT |
| 2022-04-10 |
3.6037 USDT |
7,975,919.4000 CELO |
3.5190 USDT |
3.4230 USDT |
3.5210 USDT |
3.5020 USDT |
| 2022-04-09 |
3.4604 USDT |
5,258,678.2000 CELO |
3.4930 USDT |
3.3750 USDT |
3.4290 USDT |
3.4610 USDT |
| 2022-04-08 |
3.7775 USDT |
14,628,458.1000 CELO |
3.8530 USDT |
3.4600 USDT |
3.5230 USDT |
3.4780 USDT |
| 2022-04-07 |
3.7578 USDT |
12,356,105.7000 CELO |
3.7470 USDT |
3.6000 USDT |
3.7080 USDT |
3.8910 USDT |
| 2022-04-06 |
4.1294 USDT |
18,123,799.1000 CELO |
4.2620 USDT |
3.7180 USDT |
3.8000 USDT |
3.7850 USDT |
| 2022-04-05 |
4.8006 USDT |
34,403,150.0000 CELO |
4.8830 USDT |
4.2710 USDT |
4.3740 USDT |
4.2870 USDT |
| 2022-04-04 |
4.1197 USDT |
35,177,212.3000 CELO |
3.8120 USDT |
3.6600 USDT |
3.8260 USDT |
4.4780 USDT |
| 2022-04-03 |
3.6909 USDT |
13,343,054.9000 CELO |
3.4640 USDT |
3.4500 USDT |
3.6530 USDT |
3.8180 USDT |
| 2022-04-02 |
3.4631 USDT |
7,958,495.1000 CELO |
3.4170 USDT |
3.3180 USDT |
3.4390 USDT |
3.4970 USDT |
| 2022-04-01 |
3.3469 USDT |
10,364,102.0000 CELO |
3.3130 USDT |
3.1800 USDT |
3.2610 USDT |
3.3960 USDT |
| 2022-03-31 |
3.4059 USDT |
7,915,221.8000 CELO |
3.4450 USDT |
3.2300 USDT |
3.2940 USDT |
3.2920 USDT |
| 2022-03-30 |
3.4295 USDT |
7,689,097.9000 CELO |
3.4650 USDT |
3.3120 USDT |
3.4180 USDT |
3.4540 USDT |
| 2022-03-29 |
3.4739 USDT |
14,475,720.0000 CELO |
3.2350 USDT |
3.2240 USDT |
3.3050 USDT |
3.4480 USDT |
| 2022-03-28 |
3.3812 USDT |
8,884,092.5000 CELO |
3.3110 USDT |
3.2520 USDT |
3.2910 USDT |
3.2860 USDT |
| 2022-03-27 |
3.1931 USDT |
5,738,221.6000 CELO |
3.1350 USDT |
3.0760 USDT |
3.1260 USDT |
3.3020 USDT |
| 2022-03-26 |
3.1383 USDT |
4,074,288.1000 CELO |
3.0870 USDT |
3.0810 USDT |
3.1180 USDT |
3.1310 USDT |
| 2022-03-25 |
3.1398 USDT |
6,335,172.1000 CELO |
3.1250 USDT |
3.0000 USDT |
3.0650 USDT |
3.0880 USDT |
| 2022-03-24 |
3.0836 USDT |
5,950,754.9000 CELO |
3.1370 USDT |
3.0080 USDT |
3.0660 USDT |
3.1330 USDT |
| 2022-03-23 |
3.0836 USDT |
12,411,391.6000 CELO |
2.9230 USDT |
2.9120 USDT |
2.9570 USDT |
3.1490 USDT |
| 2022-03-22 |
2.9272 USDT |
6,624,600.2000 CELO |
2.8780 USDT |
2.8550 USDT |
2.8950 USDT |
2.9130 USDT |
| 2022-03-21 |
2.8881 USDT |
6,455,105.2000 CELO |
2.8740 USDT |
2.7730 USDT |
2.8450 USDT |
2.8800 USDT |
| 2022-03-20 |
2.9294 USDT |
6,141,386.2000 CELO |
3.0490 USDT |
2.8560 USDT |
2.8860 USDT |
2.8820 USDT |
| 2022-03-19 |
3.0641 USDT |
8,415,532.9000 CELO |
3.0870 USDT |
2.9960 USDT |
3.0290 USDT |
3.0510 USDT |
| 2022-03-18 |
3.0074 USDT |
16,765,479.8000 CELO |
2.9280 USDT |
2.8140 USDT |
2.9250 USDT |
3.0940 USDT |
| 2022-03-17 |
3.1819 USDT |
51,909,732.4000 CELO |
2.5640 USDT |
2.5350 USDT |
2.5780 USDT |
2.9240 USDT |
| 2022-03-16 |
2.4745 USDT |
6,483,453.7000 CELO |
2.4010 USDT |
2.3940 USDT |
2.4170 USDT |
2.5600 USDT |
| 2022-03-15 |
2.4165 USDT |
4,154,292.3000 CELO |
2.4850 USDT |
2.3610 USDT |
2.3950 USDT |
2.4060 USDT |
| 2022-03-14 |
2.4863 USDT |
4,991,422.1000 CELO |
2.5400 USDT |
2.4130 USDT |
2.4440 USDT |
2.4840 USDT |
| 2022-03-13 |
2.5941 USDT |
4,455,192.8000 CELO |
2.5590 USDT |
2.5070 USDT |
2.5530 USDT |
2.5430 USDT |
| 2022-03-12 |
2.5762 USDT |
2,731,313.9000 CELO |
2.5790 USDT |
2.5320 USDT |
2.5510 USDT |
2.5490 USDT |
| 2022-03-11 |
2.6155 USDT |
6,461,748.9000 CELO |
2.7070 USDT |
2.5300 USDT |
2.5870 USDT |
2.5950 USDT |
| 2022-03-10 |
2.7641 USDT |
9,733,003.4000 CELO |
2.8920 USDT |
2.6410 USDT |
2.6900 USDT |
2.7080 USDT |
| 2022-03-09 |
2.8319 USDT |
8,549,274.6000 CELO |
2.7330 USDT |
2.7200 USDT |
2.7770 USDT |
2.8700 USDT |
| 2022-03-08 |
2.8689 USDT |
12,432,673.4000 CELO |
2.7900 USDT |
2.6880 USDT |
2.7180 USDT |
2.7330 USDT |
| 2022-03-07 |
2.7022 USDT |
10,182,826.3000 CELO |
2.5560 USDT |
2.5040 USDT |
2.5930 USDT |
2.7700 USDT |
| 2022-03-06 |
2.7158 USDT |
7,462,915.6000 CELO |
2.8530 USDT |
2.5370 USDT |
2.6110 USDT |
2.5510 USDT |
| 2022-03-05 |
2.7233 USDT |
10,136,432.7000 CELO |
2.6640 USDT |
2.5090 USDT |
2.5760 USDT |
2.8770 USDT |
| 2022-03-04 |
2.6773 USDT |
14,168,537.3000 CELO |
2.5560 USDT |
2.4270 USDT |
2.4800 USDT |
2.6360 USDT |
| 2022-03-03 |
2.5846 USDT |
4,968,628.1000 CELO |
2.5840 USDT |
2.4930 USDT |
2.5270 USDT |
2.5560 USDT |
| 2022-03-02 |
2.6432 USDT |
6,699,273.0000 CELO |
2.6800 USDT |
2.5290 USDT |
2.5680 USDT |
2.5920 USDT |
| 2022-03-01 |
2.6551 USDT |
6,806,884.1000 CELO |
2.6480 USDT |
2.5560 USDT |
2.6000 USDT |
2.6760 USDT |
| 2022-02-28 |
2.4577 USDT |
5,871,795.6000 CELO |
2.3610 USDT |
2.3290 USDT |
2.3730 USDT |
2.6350 USDT |
| 2022-02-27 |
2.3972 USDT |
5,197,264.0000 CELO |
2.4180 USDT |
2.2870 USDT |
2.3320 USDT |
2.3640 USDT |
| 2022-02-26 |
2.4284 USDT |
4,918,646.4000 CELO |
2.4050 USDT |
2.3570 USDT |
2.3910 USDT |
2.4140 USDT |
| 2022-02-25 |
2.3212 USDT |
5,346,391.7000 CELO |
2.2790 USDT |
2.2360 USDT |
2.2970 USDT |
2.4130 USDT |
| 2022-02-24 |
2.1929 USDT |
10,057,216.5700 CELO |
2.3810 USDT |
2.0500 USDT |
2.1080 USDT |
2.2700 USDT |