Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4899 USDT |
4,558,740.9000 CELO |
0.4980 USDT |
0.4780 USDT |
0.4820 USDT |
0.4960 USDT |
| 2023-07-09 |
0.5027 USDT |
3,006,439.6000 CELO |
0.4960 USDT |
0.4910 USDT |
0.4960 USDT |
0.5030 USDT |
| 2023-07-08 |
0.4970 USDT |
3,033,997.0000 CELO |
0.5060 USDT |
0.4840 USDT |
0.4910 USDT |
0.4960 USDT |
| 2023-07-07 |
0.5042 USDT |
6,857,467.6000 CELO |
0.4960 USDT |
0.4870 USDT |
0.4990 USDT |
0.5030 USDT |
| 2023-07-06 |
0.5121 USDT |
9,576,798.6000 CELO |
0.5220 USDT |
0.4890 USDT |
0.4990 USDT |
0.4980 USDT |
| 2023-07-05 |
0.5322 USDT |
8,808,929.7000 CELO |
0.5590 USDT |
0.5090 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-07-04 |
0.5949 USDT |
14,020,464.1000 CELO |
0.6180 USDT |
0.5580 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-07-03 |
0.6283 USDT |
50,263,788.5000 CELO |
0.5420 USDT |
0.5290 USDT |
0.5530 USDT |
0.6290 USDT |
| 2023-07-02 |
0.5272 USDT |
41,397,819.3000 CELO |
0.4820 USDT |
0.4750 USDT |
0.4830 USDT |
0.5410 USDT |
| 2023-07-01 |
0.4668 USDT |
6,001,097.8000 CELO |
0.4560 USDT |
0.4470 USDT |
0.4510 USDT |
0.4700 USDT |
| 2023-06-30 |
0.4395 USDT |
6,798,223.3000 CELO |
0.4330 USDT |
0.4060 USDT |
0.4290 USDT |
0.4560 USDT |
| 2023-06-29 |
0.4340 USDT |
1,882,073.8000 CELO |
0.4310 USDT |
0.4270 USDT |
0.4310 USDT |
0.4320 USDT |
| 2023-06-28 |
0.4430 USDT |
3,134,362.8000 CELO |
0.4640 USDT |
0.4230 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-06-27 |
0.4658 USDT |
2,166,860.0000 CELO |
0.4700 USDT |
0.4530 USDT |
0.4630 USDT |
0.4630 USDT |
| 2023-06-26 |
0.4817 USDT |
4,909,725.4000 CELO |
0.5040 USDT |
0.4610 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-06-25 |
0.5175 USDT |
13,898,799.0000 CELO |
0.4840 USDT |
0.4830 USDT |
0.4920 USDT |
0.5060 USDT |
| 2023-06-24 |
0.4754 USDT |
5,196,941.6000 CELO |
0.4680 USDT |
0.4590 USDT |
0.4660 USDT |
0.4790 USDT |
| 2023-06-23 |
0.4522 USDT |
3,190,556.8000 CELO |
0.4380 USDT |
0.4360 USDT |
0.4410 USDT |
0.4670 USDT |
| 2023-06-22 |
0.4496 USDT |
3,188,487.5000 CELO |
0.4470 USDT |
0.4380 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-06-21 |
0.4371 USDT |
3,765,674.3000 CELO |
0.4210 USDT |
0.4180 USDT |
0.4250 USDT |
0.4460 USDT |
| 2023-06-20 |
0.4086 USDT |
2,229,170.8000 CELO |
0.3990 USDT |
0.3970 USDT |
0.4010 USDT |
0.4180 USDT |
| 2023-06-19 |
0.3936 USDT |
1,415,835.1000 CELO |
0.3940 USDT |
0.3880 USDT |
0.3920 USDT |
0.3980 USDT |
| 2023-06-18 |
0.3985 USDT |
1,537,985.7000 CELO |
0.4070 USDT |
0.3890 USDT |
0.3940 USDT |
0.3920 USDT |
| 2023-06-17 |
0.4108 USDT |
1,413,742.4000 CELO |
0.4070 USDT |
0.4020 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-06-16 |
0.3979 USDT |
1,577,106.7000 CELO |
0.3990 USDT |
0.3870 USDT |
0.3940 USDT |
0.4080 USDT |
| 2023-06-15 |
0.3933 USDT |
1,762,745.0000 CELO |
0.3980 USDT |
0.3850 USDT |
0.3910 USDT |
0.3980 USDT |
| 2023-06-14 |
0.4053 USDT |
2,880,982.9000 CELO |
0.4120 USDT |
0.3860 USDT |
0.3960 USDT |
0.3940 USDT |
| 2023-06-13 |
0.4147 USDT |
2,679,424.2000 CELO |
0.4180 USDT |
0.4060 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-06-12 |
0.4130 USDT |
3,837,247.7000 CELO |
0.4110 USDT |
0.3970 USDT |
0.4040 USDT |
0.4190 USDT |
| 2023-06-11 |
0.4126 USDT |
5,272,575.0000 CELO |
0.4080 USDT |
0.4040 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-06-10 |
0.4053 USDT |
9,640,032.0000 CELO |
0.4820 USDT |
0.3480 USDT |
0.3930 USDT |
0.4090 USDT |
| 2023-06-09 |
0.4730 USDT |
2,138,641.6000 CELO |
0.4700 USDT |
0.4610 USDT |
0.4670 USDT |
0.4820 USDT |
| 2023-06-08 |
0.4673 USDT |
2,286,385.6000 CELO |
0.4600 USDT |
0.4510 USDT |
0.4590 USDT |
0.4720 USDT |
| 2023-06-07 |
0.4738 USDT |
3,381,121.4000 CELO |
0.4930 USDT |
0.4560 USDT |
0.4610 USDT |
0.4600 USDT |
| 2023-06-06 |
0.4799 USDT |
3,684,375.5000 CELO |
0.4800 USDT |
0.4650 USDT |
0.4740 USDT |
0.4940 USDT |
| 2023-06-05 |
0.5057 USDT |
4,468,819.9000 CELO |
0.5450 USDT |
0.4730 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-06-04 |
0.5518 USDT |
1,848,849.0000 CELO |
0.5520 USDT |
0.5440 USDT |
0.5480 USDT |
0.5520 USDT |
| 2023-06-03 |
0.5568 USDT |
4,806,305.5000 CELO |
0.5440 USDT |
0.5380 USDT |
0.5430 USDT |
0.5540 USDT |
| 2023-06-02 |
0.5349 USDT |
4,046,579.1000 CELO |
0.5260 USDT |
0.5220 USDT |
0.5300 USDT |
0.5440 USDT |
| 2023-06-01 |
0.5132 USDT |
2,208,507.1000 CELO |
0.5030 USDT |
0.4950 USDT |
0.5000 USDT |
0.5270 USDT |
| 2023-05-31 |
0.5035 USDT |
2,050,225.1000 CELO |
0.5150 USDT |
0.4940 USDT |
0.4980 USDT |
0.5040 USDT |
| 2023-05-30 |
0.5194 USDT |
2,019,651.4000 CELO |
0.5210 USDT |
0.5130 USDT |
0.5170 USDT |
0.5160 USDT |
| 2023-05-29 |
0.5264 USDT |
2,528,910.6000 CELO |
0.5370 USDT |
0.5170 USDT |
0.5210 USDT |
0.5220 USDT |
| 2023-05-28 |
0.5337 USDT |
2,254,192.4000 CELO |
0.5330 USDT |
0.5260 USDT |
0.5290 USDT |
0.5400 USDT |
| 2023-05-27 |
0.5192 USDT |
2,241,979.9000 CELO |
0.5150 USDT |
0.5090 USDT |
0.5150 USDT |
0.5330 USDT |
| 2023-05-26 |
0.5061 USDT |
2,745,147.7000 CELO |
0.5040 USDT |
0.5000 USDT |
0.5030 USDT |
0.5180 USDT |
| 2023-05-25 |
0.4975 USDT |
2,052,768.5000 CELO |
0.5010 USDT |
0.4850 USDT |
0.4930 USDT |
0.5020 USDT |
| 2023-05-24 |
0.5073 USDT |
2,242,256.5000 CELO |
0.5250 USDT |
0.4970 USDT |
0.5030 USDT |
0.5030 USDT |
| 2023-05-23 |
0.5212 USDT |
1,376,339.2000 CELO |
0.5160 USDT |
0.5120 USDT |
0.5180 USDT |
0.5260 USDT |
| 2023-05-22 |
0.5140 USDT |
1,596,490.6000 CELO |
0.5160 USDT |
0.5060 USDT |
0.5090 USDT |
0.5160 USDT |