Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.0826 USDT |
6,996,229.8000 CELO |
1.0656 USDT |
1.0340 USDT |
1.0555 USDT |
1.1020 USDT |
| 2024-04-03 |
1.0757 USDT |
8,354,831.7000 CELO |
1.0696 USDT |
1.0239 USDT |
1.0615 USDT |
1.0689 USDT |
| 2024-04-02 |
1.1029 USDT |
11,728,763.8000 CELO |
1.2063 USDT |
1.0563 USDT |
1.0764 USDT |
1.0782 USDT |
| 2024-04-01 |
1.2348 USDT |
13,169,313.4000 CELO |
1.2456 USDT |
1.1617 USDT |
1.1795 USDT |
1.2102 USDT |
| 2024-03-31 |
1.2367 USDT |
5,769,972.7000 CELO |
1.2013 USDT |
1.1952 USDT |
1.2115 USDT |
1.2402 USDT |
| 2024-03-30 |
1.2292 USDT |
4,485,778.1000 CELO |
1.2469 USDT |
1.1948 USDT |
1.2054 USDT |
1.2013 USDT |
| 2024-03-29 |
1.2599 USDT |
7,293,089.0000 CELO |
1.3040 USDT |
1.2311 USDT |
1.2409 USDT |
1.2506 USDT |
| 2024-03-28 |
1.2839 USDT |
11,147,188.8000 CELO |
1.2843 USDT |
1.2272 USDT |
1.2550 USDT |
1.3033 USDT |
| 2024-03-27 |
1.3215 USDT |
29,271,949.0000 CELO |
1.2740 USDT |
1.2625 USDT |
1.2945 USDT |
1.2847 USDT |
| 2024-03-26 |
1.2912 USDT |
18,147,821.9000 CELO |
1.2102 USDT |
1.2012 USDT |
1.2245 USDT |
1.2702 USDT |
| 2024-03-25 |
1.1787 USDT |
12,718,367.4000 CELO |
1.1124 USDT |
1.1027 USDT |
1.1142 USDT |
1.2098 USDT |
| 2024-03-24 |
1.0843 USDT |
7,531,344.1000 CELO |
1.0796 USDT |
1.0569 USDT |
1.0710 USDT |
1.1108 USDT |
| 2024-03-23 |
1.0823 USDT |
6,826,621.9000 CELO |
1.0636 USDT |
1.0438 USDT |
1.0646 USDT |
1.0909 USDT |
| 2024-03-22 |
1.0933 USDT |
14,561,923.4000 CELO |
1.1450 USDT |
1.0330 USDT |
1.0510 USDT |
1.0552 USDT |
| 2024-03-21 |
1.1636 USDT |
13,504,712.8000 CELO |
1.1790 USDT |
1.1135 USDT |
1.1450 USDT |
1.1438 USDT |
| 2024-03-20 |
1.0799 USDT |
13,654,224.1000 CELO |
1.0550 USDT |
1.0015 USDT |
1.0375 USDT |
1.1700 USDT |
| 2024-03-19 |
1.0688 USDT |
16,996,792.1000 CELO |
1.1494 USDT |
1.0008 USDT |
1.0480 USDT |
1.0444 USDT |
| 2024-03-18 |
1.1701 USDT |
16,175,989.5000 CELO |
1.2364 USDT |
1.1044 USDT |
1.1287 USDT |
1.1563 USDT |
| 2024-03-17 |
1.1986 USDT |
16,078,829.1000 CELO |
1.1835 USDT |
1.1177 USDT |
1.1600 USDT |
1.2390 USDT |
| 2024-03-16 |
1.2844 USDT |
18,115,254.6000 CELO |
1.3120 USDT |
1.1499 USDT |
1.1854 USDT |
1.1842 USDT |
| 2024-03-15 |
1.3077 USDT |
20,668,677.2000 CELO |
1.4291 USDT |
1.2307 USDT |
1.2842 USDT |
1.3104 USDT |
| 2024-03-14 |
1.4067 USDT |
15,093,585.0000 CELO |
1.4741 USDT |
1.3240 USDT |
1.3832 USDT |
1.4226 USDT |
| 2024-03-13 |
1.4796 USDT |
19,987,498.4000 CELO |
1.5309 USDT |
1.4300 USDT |
1.4563 USDT |
1.4728 USDT |
| 2024-03-12 |
1.5879 USDT |
51,045,284.7000 CELO |
1.7649 USDT |
1.4600 USDT |
1.5302 USDT |
1.5286 USDT |
| 2024-03-11 |
1.5886 USDT |
110,323,511.2000 CELO |
1.1688 USDT |
1.1022 USDT |
1.1439 USDT |
1.7361 USDT |
| 2024-03-10 |
1.1835 USDT |
8,555,779.7000 CELO |
1.2110 USDT |
1.1314 USDT |
1.1601 USDT |
1.1598 USDT |
| 2024-03-09 |
1.2104 USDT |
7,994,838.5000 CELO |
1.1574 USDT |
1.1529 USDT |
1.1673 USDT |
1.2067 USDT |
| 2024-03-08 |
1.1527 USDT |
10,916,224.3000 CELO |
1.1995 USDT |
1.1038 USDT |
1.1520 USDT |
1.1618 USDT |
| 2024-03-07 |
1.2047 USDT |
15,698,615.5000 CELO |
1.1875 USDT |
1.1411 USDT |
1.1697 USDT |
1.1969 USDT |
| 2024-03-06 |
1.1088 USDT |
20,629,218.0000 CELO |
0.9944 USDT |
0.9564 USDT |
0.9816 USDT |
1.1862 USDT |
| 2024-03-05 |
1.0248 USDT |
24,276,854.2000 CELO |
1.0723 USDT |
0.8400 USDT |
0.9737 USDT |
0.9920 USDT |
| 2024-03-04 |
1.0972 USDT |
18,528,088.4000 CELO |
1.1487 USDT |
1.0330 USDT |
1.0707 USDT |
1.0764 USDT |
| 2024-03-03 |
1.1489 USDT |
14,200,717.3000 CELO |
1.2229 USDT |
1.0201 USDT |
1.1482 USDT |
1.1477 USDT |
| 2024-03-02 |
1.1518 USDT |
14,330,782.7000 CELO |
1.1998 USDT |
1.1022 USDT |
1.1223 USDT |
1.2173 USDT |
| 2024-03-01 |
1.1478 USDT |
32,401,214.9000 CELO |
1.0675 USDT |
1.0665 USDT |
1.1379 USDT |
1.1786 USDT |
| 2024-02-29 |
1.0381 USDT |
27,805,695.1000 CELO |
0.9436 USDT |
0.9248 USDT |
0.9523 USDT |
1.0618 USDT |
| 2024-02-28 |
0.9578 USDT |
26,359,511.9000 CELO |
0.9572 USDT |
0.8150 USDT |
0.9229 USDT |
0.9434 USDT |
| 2024-02-27 |
0.9419 USDT |
16,126,621.6000 CELO |
0.9569 USDT |
0.9080 USDT |
0.9345 USDT |
0.9598 USDT |
| 2024-02-26 |
0.9288 USDT |
22,137,564.9000 CELO |
0.9280 USDT |
0.8820 USDT |
0.9020 USDT |
0.9625 USDT |
| 2024-02-25 |
0.9068 USDT |
31,461,356.3000 CELO |
0.8350 USDT |
0.8280 USDT |
0.8720 USDT |
0.9280 USDT |
| 2024-02-24 |
0.8235 USDT |
18,703,845.3000 CELO |
0.7780 USDT |
0.7730 USDT |
0.7870 USDT |
0.8300 USDT |
| 2024-02-23 |
0.8135 USDT |
26,533,304.9000 CELO |
0.8050 USDT |
0.7630 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-02-22 |
0.7648 USDT |
12,017,323.9000 CELO |
0.7350 USDT |
0.7170 USDT |
0.7250 USDT |
0.8060 USDT |
| 2024-02-21 |
0.7292 USDT |
7,516,288.9000 CELO |
0.7610 USDT |
0.7020 USDT |
0.7130 USDT |
0.7340 USDT |
| 2024-02-20 |
0.7590 USDT |
15,206,240.7000 CELO |
0.7840 USDT |
0.7240 USDT |
0.7380 USDT |
0.7630 USDT |
| 2024-02-19 |
0.7818 USDT |
10,822,269.4000 CELO |
0.7640 USDT |
0.7590 USDT |
0.7660 USDT |
0.7830 USDT |
| 2024-02-18 |
0.7503 USDT |
6,273,350.9000 CELO |
0.7390 USDT |
0.7290 USDT |
0.7360 USDT |
0.7670 USDT |
| 2024-02-17 |
0.7387 USDT |
5,952,839.6000 CELO |
0.7640 USDT |
0.7120 USDT |
0.7260 USDT |
0.7380 USDT |
| 2024-02-16 |
0.7586 USDT |
11,185,358.3000 CELO |
0.7630 USDT |
0.7310 USDT |
0.7470 USDT |
0.7600 USDT |
| 2024-02-15 |
0.7597 USDT |
9,838,765.5000 CELO |
0.7530 USDT |
0.7420 USDT |
0.7570 USDT |
0.7600 USDT |