Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.4409 USDT |
2,284,183.9000 CELO |
0.4523 USDT |
0.4313 USDT |
0.4385 USDT |
0.4342 USDT |
| 2024-08-31 |
0.4640 USDT |
1,484,384.4000 CELO |
0.4690 USDT |
0.4501 USDT |
0.4521 USDT |
0.4524 USDT |
| 2024-08-30 |
0.4591 USDT |
3,283,644.6000 CELO |
0.4596 USDT |
0.4438 USDT |
0.4537 USDT |
0.4696 USDT |
| 2024-08-29 |
0.4643 USDT |
3,036,516.2000 CELO |
0.4595 USDT |
0.4523 USDT |
0.4590 USDT |
0.4583 USDT |
| 2024-08-28 |
0.4574 USDT |
4,222,805.9000 CELO |
0.4548 USDT |
0.4434 USDT |
0.4549 USDT |
0.4618 USDT |
| 2024-08-27 |
0.4763 USDT |
4,472,664.5000 CELO |
0.4893 USDT |
0.4464 USDT |
0.4555 USDT |
0.4534 USDT |
| 2024-08-26 |
0.5079 USDT |
4,624,857.6000 CELO |
0.5165 USDT |
0.4887 USDT |
0.4920 USDT |
0.4890 USDT |
| 2024-08-25 |
0.5173 USDT |
4,255,491.2000 CELO |
0.5279 USDT |
0.5060 USDT |
0.5150 USDT |
0.5215 USDT |
| 2024-08-24 |
0.5277 USDT |
4,873,846.6000 CELO |
0.5269 USDT |
0.5193 USDT |
0.5249 USDT |
0.5253 USDT |
| 2024-08-23 |
0.5107 USDT |
7,648,414.1000 CELO |
0.5020 USDT |
0.4963 USDT |
0.5028 USDT |
0.5258 USDT |
| 2024-08-22 |
0.4947 USDT |
3,842,264.6000 CELO |
0.4874 USDT |
0.4802 USDT |
0.4873 USDT |
0.5012 USDT |
| 2024-08-21 |
0.4757 USDT |
3,882,803.1000 CELO |
0.4596 USDT |
0.4576 USDT |
0.4617 USDT |
0.4863 USDT |
| 2024-08-20 |
0.4609 USDT |
3,300,420.7000 CELO |
0.4594 USDT |
0.4509 USDT |
0.4605 USDT |
0.4610 USDT |
| 2024-08-19 |
0.4500 USDT |
4,189,189.9000 CELO |
0.4409 USDT |
0.4353 USDT |
0.4401 USDT |
0.4573 USDT |
| 2024-08-18 |
0.4454 USDT |
2,343,504.3000 CELO |
0.4419 USDT |
0.4365 USDT |
0.4390 USDT |
0.4471 USDT |
| 2024-08-17 |
0.4427 USDT |
1,807,385.2000 CELO |
0.4430 USDT |
0.4379 USDT |
0.4402 USDT |
0.4408 USDT |
| 2024-08-16 |
0.4458 USDT |
2,647,790.1000 CELO |
0.4460 USDT |
0.4344 USDT |
0.4414 USDT |
0.4430 USDT |
| 2024-08-15 |
0.4543 USDT |
3,869,234.4000 CELO |
0.4624 USDT |
0.4386 USDT |
0.4429 USDT |
0.4436 USDT |
| 2024-08-14 |
0.4689 USDT |
2,983,328.1000 CELO |
0.4794 USDT |
0.4566 USDT |
0.4619 USDT |
0.4609 USDT |
| 2024-08-13 |
0.4714 USDT |
2,551,008.8000 CELO |
0.4767 USDT |
0.4587 USDT |
0.4629 USDT |
0.4791 USDT |
| 2024-08-12 |
0.4709 USDT |
5,177,885.0000 CELO |
0.4518 USDT |
0.4509 USDT |
0.4601 USDT |
0.4708 USDT |
| 2024-08-11 |
0.4697 USDT |
2,898,682.6000 CELO |
0.4736 USDT |
0.4481 USDT |
0.4530 USDT |
0.4530 USDT |
| 2024-08-10 |
0.4682 USDT |
2,299,687.9000 CELO |
0.4706 USDT |
0.4620 USDT |
0.4657 USDT |
0.4714 USDT |
| 2024-08-09 |
0.4686 USDT |
2,688,968.2000 CELO |
0.4730 USDT |
0.4589 USDT |
0.4636 USDT |
0.4651 USDT |
| 2024-08-08 |
0.4423 USDT |
3,233,466.9000 CELO |
0.4187 USDT |
0.4119 USDT |
0.4218 USDT |
0.4734 USDT |
| 2024-08-07 |
0.4353 USDT |
5,965,596.4000 CELO |
0.4299 USDT |
0.4124 USDT |
0.4213 USDT |
0.4181 USDT |
| 2024-08-06 |
0.4223 USDT |
5,917,304.2000 CELO |
0.4052 USDT |
0.4047 USDT |
0.4164 USDT |
0.4348 USDT |
| 2024-08-05 |
0.3890 USDT |
26,987,421.0000 CELO |
0.4413 USDT |
0.3555 USDT |
0.3740 USDT |
0.4077 USDT |
| 2024-08-04 |
0.4517 USDT |
5,750,491.5000 CELO |
0.4693 USDT |
0.4255 USDT |
0.4378 USDT |
0.4472 USDT |
| 2024-08-03 |
0.4791 USDT |
4,104,351.2000 CELO |
0.4959 USDT |
0.4568 USDT |
0.4636 USDT |
0.4673 USDT |
| 2024-08-02 |
0.5098 USDT |
4,055,764.1000 CELO |
0.5301 USDT |
0.4897 USDT |
0.4986 USDT |
0.4969 USDT |
| 2024-08-01 |
0.5170 USDT |
4,346,934.5000 CELO |
0.5345 USDT |
0.4921 USDT |
0.5066 USDT |
0.5298 USDT |
| 2024-07-31 |
0.5470 USDT |
2,213,121.8000 CELO |
0.5387 USDT |
0.5342 USDT |
0.5397 USDT |
0.5392 USDT |
| 2024-07-30 |
0.5494 USDT |
2,100,442.6000 CELO |
0.5557 USDT |
0.5310 USDT |
0.5365 USDT |
0.5359 USDT |
| 2024-07-29 |
0.5701 USDT |
4,257,731.8000 CELO |
0.5680 USDT |
0.5581 USDT |
0.5625 USDT |
0.5651 USDT |
| 2024-07-28 |
0.5721 USDT |
1,500,733.4000 CELO |
0.5807 USDT |
0.5624 USDT |
0.5675 USDT |
0.5671 USDT |
| 2024-07-27 |
0.5748 USDT |
2,396,155.1000 CELO |
0.5671 USDT |
0.5624 USDT |
0.5657 USDT |
0.5805 USDT |
| 2024-07-26 |
0.5544 USDT |
1,522,658.2000 CELO |
0.5368 USDT |
0.5353 USDT |
0.5409 USDT |
0.5671 USDT |
| 2024-07-25 |
0.5375 USDT |
3,553,382.9000 CELO |
0.5581 USDT |
0.5190 USDT |
0.5304 USDT |
0.5366 USDT |
| 2024-07-24 |
0.5723 USDT |
2,100,560.0000 CELO |
0.5730 USDT |
0.5540 USDT |
0.5590 USDT |
0.5558 USDT |
| 2024-07-23 |
0.5827 USDT |
2,695,405.6000 CELO |
0.5859 USDT |
0.5661 USDT |
0.5747 USDT |
0.5705 USDT |
| 2024-07-22 |
0.5927 USDT |
2,404,107.6000 CELO |
0.6090 USDT |
0.5796 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-07-21 |
0.5966 USDT |
1,763,725.7000 CELO |
0.6039 USDT |
0.5758 USDT |
0.5936 USDT |
0.6073 USDT |
| 2024-07-20 |
0.5984 USDT |
1,556,937.2000 CELO |
0.5969 USDT |
0.5896 USDT |
0.5957 USDT |
0.6032 USDT |
| 2024-07-19 |
0.5789 USDT |
3,136,275.2000 CELO |
0.5727 USDT |
0.5588 USDT |
0.5689 USDT |
0.5970 USDT |
| 2024-07-18 |
0.5825 USDT |
3,133,352.8000 CELO |
0.5837 USDT |
0.5625 USDT |
0.5696 USDT |
0.5709 USDT |
| 2024-07-17 |
0.5823 USDT |
2,775,111.2000 CELO |
0.5761 USDT |
0.5670 USDT |
0.5757 USDT |
0.5838 USDT |
| 2024-07-16 |
0.5722 USDT |
3,032,372.9000 CELO |
0.5764 USDT |
0.5527 USDT |
0.5624 USDT |
0.5751 USDT |
| 2024-07-15 |
0.5561 USDT |
2,365,895.4000 CELO |
0.5468 USDT |
0.5466 USDT |
0.5536 USDT |
0.5684 USDT |
| 2024-07-14 |
0.5392 USDT |
1,676,251.1000 CELO |
0.5363 USDT |
0.5280 USDT |
0.5326 USDT |
0.5484 USDT |