Crypto exchange Binance

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Binance: CAKEUSDT
Date Price Volume Open Low High Close
2021-12-02 13.4158 USDT 209,843.6600 CAKE 13.4700 USDT 13.2900 USDT 13.4900 USDT 13.4900 USDT
2021-12-01 13.9655 USDT 4,187,466.5000 CAKE 14.0300 USDT 13.3000 USDT 13.4700 USDT 13.4600 USDT
2021-11-30 14.1508 USDT 2,817,061.1600 CAKE 14.5600 USDT 13.6800 USDT 14.0300 USDT 14.0800 USDT
2021-11-29 14.1623 USDT 3,210,278.3600 CAKE 13.5300 USDT 13.3000 USDT 13.5200 USDT 14.5900 USDT
2021-11-28 12.9583 USDT 2,556,077.4500 CAKE 13.1200 USDT 12.4800 USDT 12.7500 USDT 13.4700 USDT
2021-11-27 13.2184 USDT 2,562,101.5000 CAKE 12.8500 USDT 12.7900 USDT 12.9500 USDT 13.0900 USDT
2021-11-26 12.9555 USDT 6,751,752.9240 CAKE 14.4200 USDT 12.0000 USDT 12.5100 USDT 12.7700 USDT
2021-11-25 14.2981 USDT 3,163,586.4600 CAKE 13.9600 USDT 13.8000 USDT 14.0900 USDT 14.4100 USDT
2021-11-24 14.1842 USDT 3,642,998.7990 CAKE 14.8100 USDT 13.6400 USDT 13.8400 USDT 13.9500 USDT
2021-11-23 14.9240 USDT 2,489,579.1100 CAKE 14.9300 USDT 14.6300 USDT 14.7500 USDT 14.7900 USDT
2021-11-22 15.2363 USDT 2,650,253.1200 CAKE 15.2400 USDT 14.6100 USDT 14.8200 USDT 14.9700 USDT
2021-11-21 15.3700 USDT 2,781,773.8000 CAKE 15.8700 USDT 15.0000 USDT 15.2000 USDT 15.2000 USDT
2021-11-20 15.7229 USDT 1,697,915.8400 CAKE 15.9600 USDT 15.2200 USDT 15.4300 USDT 15.8700 USDT
2021-11-19 15.5153 USDT 2,190,398.2900 CAKE 14.8200 USDT 14.5800 USDT 14.7900 USDT 16.0000 USDT
2021-11-18 15.3232 USDT 5,624,493.0050 CAKE 16.4800 USDT 14.0500 USDT 14.7300 USDT 14.8600 USDT
2021-11-17 16.3681 USDT 3,814,516.3990 CAKE 16.8300 USDT 15.8800 USDT 16.2200 USDT 16.3600 USDT
2021-11-16 17.6447 USDT 6,035,663.3380 CAKE 18.5100 USDT 16.5500 USDT 17.0000 USDT 16.8700 USDT
2021-11-15 18.6773 USDT 2,015,157.0500 CAKE 18.4000 USDT 18.3300 USDT 18.4900 USDT 18.5200 USDT
2021-11-14 18.2394 USDT 1,729,595.6600 CAKE 18.4400 USDT 17.9800 USDT 18.1200 USDT 18.2200 USDT
2021-11-13 18.3630 USDT 1,520,297.3600 CAKE 18.2700 USDT 18.0300 USDT 18.1300 USDT 18.5000 USDT
2021-11-12 18.3796 USDT 2,005,239.4700 CAKE 18.8200 USDT 17.8900 USDT 18.1200 USDT 18.2700 USDT
2021-11-11 18.6716 USDT 2,593,756.7500 CAKE 18.3500 USDT 18.0000 USDT 18.3400 USDT 18.8500 USDT
2021-11-10 18.9375 USDT 4,545,518.2000 CAKE 19.7600 USDT 17.5000 USDT 18.1100 USDT 18.0000 USDT
2021-11-09 19.9325 USDT 2,628,983.8800 CAKE 20.1100 USDT 19.7000 USDT 19.7900 USDT 19.7600 USDT
2021-11-08 19.9584 USDT 3,302,202.8200 CAKE 20.2200 USDT 19.5600 USDT 19.8300 USDT 20.0500 USDT
2021-11-07 20.0102 USDT 4,844,616.2300 CAKE 19.2300 USDT 19.0500 USDT 19.2300 USDT 20.1500 USDT
2021-11-06 19.1744 USDT 2,429,336.6900 CAKE 19.4500 USDT 18.6900 USDT 18.9000 USDT 19.1700 USDT
2021-11-05 19.6445 USDT 5,236,726.8600 CAKE 18.8200 USDT 18.6000 USDT 18.7800 USDT 19.4400 USDT
2021-11-04 18.9788 USDT 5,186,069.3600 CAKE 18.9600 USDT 18.4600 USDT 18.7000 USDT 18.7700 USDT
2021-11-03 18.4653 USDT 3,103,696.2200 CAKE 18.5100 USDT 17.9300 USDT 18.2300 USDT 19.0000 USDT
2021-11-02 18.4354 USDT 3,174,365.0700 CAKE 18.4500 USDT 17.8500 USDT 18.0300 USDT 18.5200 USDT
2021-11-01 17.9961 USDT 3,418,142.6300 CAKE 17.6600 USDT 17.2800 USDT 17.6600 USDT 18.4900 USDT
2021-10-31 17.6589 USDT 2,471,243.6900 CAKE 18.0200 USDT 17.2700 USDT 17.4300 USDT 17.7500 USDT
2021-10-30 18.0854 USDT 2,860,320.0900 CAKE 18.6000 USDT 17.6800 USDT 17.9400 USDT 17.8400 USDT
2021-10-29 18.1689 USDT 3,907,292.0100 CAKE 18.2300 USDT 17.5300 USDT 17.8700 USDT 18.6600 USDT
2021-10-28 18.2006 USDT 3,595,011.6100 CAKE 18.0700 USDT 17.7600 USDT 18.0200 USDT 18.1800 USDT
2021-10-27 18.5501 USDT 4,108,922.9100 CAKE 19.3600 USDT 18.0000 USDT 18.2300 USDT 18.0800 USDT
2021-10-26 19.7491 USDT 2,200,775.3400 CAKE 19.8600 USDT 19.3100 USDT 19.4500 USDT 19.3400 USDT
2021-10-25 19.8801 USDT 2,025,198.5800 CAKE 19.4700 USDT 19.4000 USDT 19.6900 USDT 19.8400 USDT
2021-10-24 19.7447 USDT 1,877,495.9400 CAKE 19.8800 USDT 19.2800 USDT 19.5400 USDT 19.5600 USDT
2021-10-23 19.7856 USDT 1,416,905.4000 CAKE 19.7700 USDT 19.5000 USDT 19.7600 USDT 19.8400 USDT
2021-10-22 20.0535 USDT 3,265,050.8000 CAKE 19.8900 USDT 19.5600 USDT 19.7400 USDT 19.7400 USDT
2021-10-21 20.2044 USDT 3,891,259.6600 CAKE 20.4200 USDT 19.6400 USDT 19.9800 USDT 19.8800 USDT
2021-10-20 20.1663 USDT 2,966,588.5300 CAKE 20.1400 USDT 19.7400 USDT 19.8600 USDT 20.4800 USDT
2021-10-19 20.0325 USDT 2,465,895.4500 CAKE 19.8400 USDT 19.7600 USDT 19.8500 USDT 20.0400 USDT
2021-10-18 19.7009 USDT 1,874,444.7800 CAKE 19.5000 USDT 19.3300 USDT 19.5500 USDT 19.8500 USDT
2021-10-17 19.5553 USDT 1,772,749.9100 CAKE 19.7600 USDT 19.0000 USDT 19.3500 USDT 19.4700 USDT
2021-10-16 19.8264 USDT 2,012,091.9300 CAKE 19.8400 USDT 19.5000 USDT 19.8000 USDT 19.8000 USDT
2021-10-15 19.7001 USDT 3,138,666.2900 CAKE 19.9200 USDT 19.1800 USDT 19.6200 USDT 19.7600 USDT
2021-10-14 20.2844 USDT 4,432,859.2300 CAKE 20.3200 USDT 19.7100 USDT 19.8800 USDT 19.8700 USDT