Crypto exchange Binance

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Binance: CAKEUSDT
123...1112
Date Price Volume Open Low High Close
2022-09-28 4.7069 USDT 847,528.7400 CAKE 4.7160 USDT 4.5820 USDT 4.6730 USDT 4.8080 USDT
2022-09-27 4.7452 USDT 2,126,873.4200 CAKE 4.6260 USDT 4.6080 USDT 4.6560 USDT 4.7160 USDT
2022-09-26 4.5886 USDT 1,419,179.9100 CAKE 4.6170 USDT 4.5140 USDT 4.5720 USDT 4.6040 USDT
2022-09-25 4.5340 USDT 1,205,598.7900 CAKE 4.4950 USDT 4.4600 USDT 4.4920 USDT 4.5720 USDT
2022-09-24 4.5918 USDT 1,790,432.6300 CAKE 4.5040 USDT 4.4950 USDT 4.5130 USDT 4.5080 USDT
2022-09-23 4.4586 USDT 1,817,390.3500 CAKE 4.4950 USDT 4.3570 USDT 4.4060 USDT 4.5260 USDT
2022-09-22 4.3410 USDT 1,345,652.5100 CAKE 4.2320 USDT 4.2160 USDT 4.2450 USDT 4.4850 USDT
2022-09-21 4.3210 USDT 3,470,261.4600 CAKE 4.3330 USDT 4.1770 USDT 4.2180 USDT 4.2180 USDT
2022-09-20 4.3409 USDT 1,083,399.8700 CAKE 4.3500 USDT 4.2930 USDT 4.3320 USDT 4.3340 USDT
2022-09-19 4.2499 USDT 1,752,143.8600 CAKE 4.2550 USDT 4.1190 USDT 4.1490 USDT 4.3590 USDT
2022-09-18 4.3745 USDT 1,912,300.8700 CAKE 4.3680 USDT 4.2040 USDT 4.2580 USDT 4.2670 USDT
2022-09-17 4.2885 USDT 802,565.2900 CAKE 4.1740 USDT 4.1720 USDT 4.2120 USDT 4.3660 USDT
2022-09-16 4.1319 USDT 1,099,266.4600 CAKE 4.0570 USDT 4.0250 USDT 4.1180 USDT 4.1720 USDT
2022-09-15 4.0946 USDT 1,380,443.1100 CAKE 4.1630 USDT 4.0150 USDT 4.0630 USDT 4.0480 USDT
2022-09-14 4.1653 USDT 851,184.2800 CAKE 4.1360 USDT 4.1050 USDT 4.1450 USDT 4.1580 USDT
2022-09-13 4.2892 USDT 1,305,059.4000 CAKE 4.4150 USDT 4.1120 USDT 4.1440 USDT 4.1260 USDT
2022-09-12 4.5040 USDT 1,577,697.4700 CAKE 4.5430 USDT 4.3820 USDT 4.3970 USDT 4.3970 USDT
2022-09-11 4.4340 USDT 1,861,957.9900 CAKE 4.3400 USDT 4.2730 USDT 4.3000 USDT 4.5310 USDT
2022-09-10 4.3188 USDT 768,590.2200 CAKE 4.3270 USDT 4.2570 USDT 4.2850 USDT 4.3510 USDT
2022-09-09 4.2449 USDT 1,641,127.2500 CAKE 4.0750 USDT 4.0690 USDT 4.0960 USDT 4.3250 USDT
2022-09-08 4.0641 USDT 819,952.6600 CAKE 4.1140 USDT 3.9970 USDT 4.0360 USDT 4.0750 USDT
2022-09-07 3.9564 USDT 943,738.7800 CAKE 3.9020 USDT 3.8450 USDT 3.8820 USDT 4.1170 USDT
2022-09-06 4.1013 USDT 1,205,324.4300 CAKE 4.1470 USDT 3.8950 USDT 3.9310 USDT 3.9210 USDT
2022-09-05 4.1341 USDT 1,201,505.5500 CAKE 4.1330 USDT 4.0730 USDT 4.0960 USDT 4.1570 USDT
2022-09-04 4.0691 USDT 1,057,950.7200 CAKE 4.0260 USDT 4.0160 USDT 4.0370 USDT 4.1200 USDT
2022-09-03 3.9880 USDT 516,065.9000 CAKE 3.9810 USDT 3.9590 USDT 3.9770 USDT 4.0150 USDT
2022-09-02 3.9858 USDT 813,736.2800 CAKE 3.9690 USDT 3.9180 USDT 3.9500 USDT 3.9760 USDT
2022-09-01 3.9267 USDT 1,107,136.1000 CAKE 3.9160 USDT 3.8470 USDT 3.8830 USDT 3.9660 USDT
2022-08-31 4.0158 USDT 1,734,553.6200 CAKE 4.0050 USDT 3.9180 USDT 3.9530 USDT 3.9470 USDT
2022-08-30 4.1008 USDT 3,372,711.5700 CAKE 4.0300 USDT 3.9010 USDT 3.9400 USDT 4.0130 USDT
2022-08-29 3.8880 USDT 953,364.1800 CAKE 3.8040 USDT 3.7900 USDT 3.8220 USDT 4.0250 USDT
2022-08-28 3.8387 USDT 1,024,048.1700 CAKE 3.7340 USDT 3.7060 USDT 3.7370 USDT 3.8170 USDT
2022-08-27 3.7638 USDT 802,673.1200 CAKE 3.7410 USDT 3.6840 USDT 3.7190 USDT 3.7320 USDT
2022-08-26 3.9105 USDT 837,768.1000 CAKE 4.0380 USDT 3.7240 USDT 3.7880 USDT 3.7420 USDT
2022-08-25 4.0101 USDT 832,559.9700 CAKE 3.9150 USDT 3.9110 USDT 3.9350 USDT 4.0460 USDT
2022-08-24 3.9128 USDT 582,552.5800 CAKE 3.9260 USDT 3.8560 USDT 3.8870 USDT 3.9170 USDT
2022-08-23 3.9114 USDT 722,631.8800 CAKE 3.9620 USDT 3.8560 USDT 3.8890 USDT 3.9290 USDT
2022-08-22 3.8898 USDT 931,970.6000 CAKE 3.9350 USDT 3.7790 USDT 3.8340 USDT 3.9420 USDT
2022-08-21 3.8726 USDT 1,063,381.3500 CAKE 3.7440 USDT 3.7390 USDT 3.7720 USDT 3.9480 USDT
2022-08-20 3.7077 USDT 855,250.5900 CAKE 3.6000 USDT 3.5950 USDT 3.6640 USDT 3.7170 USDT
2022-08-19 3.7017 USDT 1,525,260.3200 CAKE 3.8860 USDT 3.5300 USDT 3.6270 USDT 3.6050 USDT
2022-08-18 3.9810 USDT 598,859.9700 CAKE 3.9810 USDT 3.8850 USDT 3.9520 USDT 3.8940 USDT
2022-08-17 4.0892 USDT 1,115,612.4900 CAKE 4.1490 USDT 3.9650 USDT 3.9800 USDT 3.9750 USDT
2022-08-16 4.1620 USDT 896,477.4300 CAKE 4.2350 USDT 4.0000 USDT 4.1280 USDT 4.1500 USDT
2022-08-15 4.2551 USDT 1,272,661.3900 CAKE 4.2540 USDT 4.1720 USDT 4.2230 USDT 4.2320 USDT
2022-08-14 4.3835 USDT 1,006,566.5800 CAKE 4.4270 USDT 4.2500 USDT 4.2830 USDT 4.2610 USDT
2022-08-13 4.3912 USDT 1,163,936.2100 CAKE 4.3680 USDT 4.3270 USDT 4.3580 USDT 4.4240 USDT
2022-08-12 4.2998 USDT 842,227.4500 CAKE 4.3200 USDT 4.2300 USDT 4.2690 USDT 4.3550 USDT
2022-08-11 4.4353 USDT 1,503,636.1400 CAKE 4.4480 USDT 4.3010 USDT 4.3220 USDT 4.3200 USDT
2022-08-10 4.3873 USDT 1,745,162.7500 CAKE 4.3730 USDT 4.2380 USDT 4.2680 USDT 4.4440 USDT
123...1112