Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.8047 USDT |
1,103,840.7900 CAKE |
1.8050 USDT |
1.7930 USDT |
1.8000 USDT |
1.8100 USDT |
| 2025-12-23 |
1.8170 USDT |
2,266,405.2600 CAKE |
1.8520 USDT |
1.7810 USDT |
1.7990 USDT |
1.7980 USDT |
| 2025-12-22 |
1.8389 USDT |
3,027,010.9900 CAKE |
1.8030 USDT |
1.7840 USDT |
1.8030 USDT |
1.8520 USDT |
| 2025-12-21 |
1.8375 USDT |
3,673,072.8100 CAKE |
1.8560 USDT |
1.7790 USDT |
1.7920 USDT |
1.7820 USDT |
| 2025-12-20 |
1.8404 USDT |
1,986,455.4100 CAKE |
1.8390 USDT |
1.8150 USDT |
1.8260 USDT |
1.8550 USDT |
| 2025-12-19 |
1.8289 USDT |
2,709,629.7300 CAKE |
1.7950 USDT |
1.7860 USDT |
1.8040 USDT |
1.8410 USDT |
| 2025-12-18 |
1.8346 USDT |
6,320,342.0500 CAKE |
1.8540 USDT |
1.7660 USDT |
1.7910 USDT |
1.8020 USDT |
| 2025-12-17 |
1.9227 USDT |
8,913,691.5000 CAKE |
2.0540 USDT |
1.8350 USDT |
1.8510 USDT |
1.8500 USDT |
| 2025-12-16 |
2.0267 USDT |
4,420,358.6300 CAKE |
2.0310 USDT |
1.9730 USDT |
2.0030 USDT |
2.0550 USDT |
| 2025-12-15 |
2.1089 USDT |
4,089,951.0100 CAKE |
2.1430 USDT |
2.0120 USDT |
2.0390 USDT |
2.0300 USDT |
| 2025-12-14 |
2.2048 USDT |
2,274,436.3400 CAKE |
2.2620 USDT |
2.1270 USDT |
2.1610 USDT |
2.1460 USDT |
| 2025-12-13 |
2.2353 USDT |
1,063,593.8000 CAKE |
2.2130 USDT |
2.2060 USDT |
2.2130 USDT |
2.2580 USDT |
| 2025-12-12 |
2.2373 USDT |
2,105,524.3900 CAKE |
2.2610 USDT |
2.1910 USDT |
2.2090 USDT |
2.2140 USDT |
| 2025-12-11 |
2.2366 USDT |
3,167,202.9100 CAKE |
2.3230 USDT |
2.1790 USDT |
2.2070 USDT |
2.2620 USDT |
| 2025-12-10 |
2.3466 USDT |
2,261,502.6700 CAKE |
2.3690 USDT |
2.3250 USDT |
2.3350 USDT |
2.3360 USDT |
| 2025-12-09 |
2.3525 USDT |
2,743,515.7800 CAKE |
2.3190 USDT |
2.2790 USDT |
2.2920 USDT |
2.3720 USDT |
| 2025-12-08 |
2.3143 USDT |
2,392,904.9200 CAKE |
2.2390 USDT |
2.2350 USDT |
2.2520 USDT |
2.3300 USDT |
| 2025-12-07 |
2.2457 USDT |
1,822,698.9600 CAKE |
2.2610 USDT |
2.2010 USDT |
2.2390 USDT |
2.2210 USDT |
| 2025-12-06 |
2.2646 USDT |
1,427,927.0800 CAKE |
2.2770 USDT |
2.2460 USDT |
2.2600 USDT |
2.2580 USDT |
| 2025-12-05 |
2.3058 USDT |
2,893,032.4500 CAKE |
2.3450 USDT |
2.2600 USDT |
2.2750 USDT |
2.2790 USDT |
| 2025-12-04 |
2.3650 USDT |
2,257,265.0700 CAKE |
2.4010 USDT |
2.3180 USDT |
2.3500 USDT |
2.3490 USDT |
| 2025-12-03 |
2.3846 USDT |
4,617,433.1400 CAKE |
2.3800 USDT |
2.3300 USDT |
2.3630 USDT |
2.3950 USDT |
| 2025-12-02 |
2.3418 USDT |
6,032,051.0900 CAKE |
2.2620 USDT |
2.2470 USDT |
2.2630 USDT |
2.3850 USDT |
| 2025-12-01 |
2.2638 USDT |
7,316,444.3800 CAKE |
2.3770 USDT |
2.2010 USDT |
2.2260 USDT |
2.2720 USDT |
| 2025-11-30 |
2.3783 USDT |
1,901,299.1900 CAKE |
2.3540 USDT |
2.3390 USDT |
2.3490 USDT |
2.4010 USDT |
| 2025-11-29 |
2.3634 USDT |
1,842,958.0000 CAKE |
2.3950 USDT |
2.3370 USDT |
2.3470 USDT |
2.3460 USDT |
| 2025-11-28 |
2.4356 USDT |
4,300,256.5000 CAKE |
2.4810 USDT |
2.3660 USDT |
2.3880 USDT |
2.3880 USDT |
| 2025-11-27 |
2.4753 USDT |
2,663,279.1000 CAKE |
2.4730 USDT |
2.4500 USDT |
2.4640 USDT |
2.4870 USDT |
| 2025-11-26 |
2.4249 USDT |
3,256,429.7700 CAKE |
2.4240 USDT |
2.3740 USDT |
2.3900 USDT |
2.4710 USDT |
| 2025-11-25 |
2.3681 USDT |
3,444,931.8200 CAKE |
2.3640 USDT |
2.3300 USDT |
2.3490 USDT |
2.3950 USDT |
| 2025-11-24 |
2.3235 USDT |
10,801,878.9500 CAKE |
2.2500 USDT |
2.2390 USDT |
2.2630 USDT |
2.3790 USDT |
| 2025-11-23 |
2.2647 USDT |
5,409,823.8400 CAKE |
2.2640 USDT |
2.2330 USDT |
2.2540 USDT |
2.2500 USDT |
| 2025-11-22 |
2.1630 USDT |
11,502,285.2900 CAKE |
2.0770 USDT |
2.0110 USDT |
2.0460 USDT |
2.2670 USDT |
| 2025-11-21 |
2.0789 USDT |
11,840,205.0400 CAKE |
2.2010 USDT |
1.9690 USDT |
2.0560 USDT |
2.0770 USDT |
| 2025-11-20 |
2.2589 USDT |
4,674,413.8100 CAKE |
2.2920 USDT |
2.1940 USDT |
2.2220 USDT |
2.2280 USDT |
| 2025-11-19 |
2.3242 USDT |
4,928,152.3500 CAKE |
2.3920 USDT |
2.2300 USDT |
2.2540 USDT |
2.2930 USDT |
| 2025-11-18 |
2.3499 USDT |
4,657,225.3100 CAKE |
2.3140 USDT |
2.2800 USDT |
2.3300 USDT |
2.3890 USDT |
| 2025-11-17 |
2.3435 USDT |
5,940,732.0900 CAKE |
2.3570 USDT |
2.2790 USDT |
2.3130 USDT |
2.3170 USDT |
| 2025-11-16 |
2.3813 USDT |
5,010,644.7200 CAKE |
2.4210 USDT |
2.3080 USDT |
2.3390 USDT |
2.3440 USDT |
| 2025-11-15 |
2.4054 USDT |
4,292,801.8800 CAKE |
2.3410 USDT |
2.3390 USDT |
2.3920 USDT |
2.4110 USDT |
| 2025-11-14 |
2.3682 USDT |
8,365,789.7200 CAKE |
2.4000 USDT |
2.2650 USDT |
2.3170 USDT |
2.3490 USDT |
| 2025-11-13 |
2.4572 USDT |
5,383,668.6100 CAKE |
2.4680 USDT |
2.3430 USDT |
2.3700 USDT |
2.3760 USDT |
| 2025-11-12 |
2.5133 USDT |
5,975,558.6000 CAKE |
2.5210 USDT |
2.4340 USDT |
2.4700 USDT |
2.4660 USDT |
| 2025-11-11 |
2.6510 USDT |
17,784,113.1900 CAKE |
2.6280 USDT |
2.5230 USDT |
2.5510 USDT |
2.5440 USDT |
| 2025-11-10 |
2.5639 USDT |
8,996,278.7200 CAKE |
2.5490 USDT |
2.4560 USDT |
2.4860 USDT |
2.6350 USDT |
| 2025-11-09 |
2.5310 USDT |
6,906,611.6000 CAKE |
2.5230 USDT |
2.4740 USDT |
2.4970 USDT |
2.5430 USDT |
| 2025-11-08 |
2.5095 USDT |
8,592,989.6700 CAKE |
2.4930 USDT |
2.4470 USDT |
2.4810 USDT |
2.5180 USDT |
| 2025-11-07 |
2.3579 USDT |
11,522,388.5500 CAKE |
2.2640 USDT |
2.1960 USDT |
2.2430 USDT |
2.5160 USDT |
| 2025-11-06 |
2.2458 USDT |
5,396,425.4100 CAKE |
2.2650 USDT |
2.1750 USDT |
2.2180 USDT |
2.2590 USDT |
| 2025-11-05 |
2.2226 USDT |
7,723,845.4300 CAKE |
2.1760 USDT |
2.0870 USDT |
2.1600 USDT |
2.2650 USDT |