Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.8452 USDT |
1,971,775.2300 CAKE |
1.8090 USDT |
1.7960 USDT |
1.8120 USDT |
1.8570 USDT |
| 2026-08-30 |
1.8462 USDT |
4,403,725.7000 CAKE |
1.7190 USDT |
1.7100 USDT |
1.7180 USDT |
1.8460 USDT |
| 2026-08-29 |
1.7151 USDT |
383,602.4400 CAKE |
1.7160 USDT |
1.7030 USDT |
1.7080 USDT |
1.7200 USDT |
| 2026-08-28 |
1.7242 USDT |
1,305,066.3000 CAKE |
1.7620 USDT |
1.6760 USDT |
1.7040 USDT |
1.7120 USDT |
| 2026-08-27 |
1.7436 USDT |
944,781.2900 CAKE |
1.7350 USDT |
1.7130 USDT |
1.7230 USDT |
1.7620 USDT |
| 2026-08-26 |
1.7216 USDT |
1,026,309.4500 CAKE |
1.7140 USDT |
1.6900 USDT |
1.7090 USDT |
1.7350 USDT |
| 2026-08-25 |
1.7466 USDT |
1,265,193.5300 CAKE |
1.7630 USDT |
1.6920 USDT |
1.7170 USDT |
1.7140 USDT |
| 2026-08-24 |
1.7514 USDT |
1,337,000.8500 CAKE |
1.7530 USDT |
1.7180 USDT |
1.7360 USDT |
1.7630 USDT |
| 2026-08-23 |
1.7219 USDT |
1,896,948.4800 CAKE |
1.7070 USDT |
1.6540 USDT |
1.6750 USDT |
1.7530 USDT |
| 2026-08-22 |
1.7504 USDT |
3,204,892.8900 CAKE |
1.7640 USDT |
1.6770 USDT |
1.7080 USDT |
1.7070 USDT |
| 2026-08-21 |
1.7296 USDT |
3,615,589.7300 CAKE |
1.6430 USDT |
1.6350 USDT |
1.6490 USDT |
1.7620 USDT |
| 2026-08-20 |
1.6220 USDT |
1,773,144.4100 CAKE |
1.6210 USDT |
1.5850 USDT |
1.6030 USDT |
1.6480 USDT |
| 2026-08-19 |
1.5703 USDT |
2,706,303.5900 CAKE |
1.5310 USDT |
1.5130 USDT |
1.5250 USDT |
1.6170 USDT |
| 2026-08-18 |
1.5011 USDT |
1,168,057.9200 CAKE |
1.4580 USDT |
1.4550 USDT |
1.4590 USDT |
1.5300 USDT |
| 2026-03-05 |
1.4038 USDT |
1,104,221.3100 CAKE |
1.4060 USDT |
1.3890 USDT |
1.3990 USDT |
1.4070 USDT |
| 2026-03-04 |
1.3927 USDT |
4,461,837.5100 CAKE |
1.3430 USDT |
1.3340 USDT |
1.3450 USDT |
1.4190 USDT |
| 2026-03-03 |
1.3355 USDT |
2,752,962.5600 CAKE |
1.3480 USDT |
1.3080 USDT |
1.3300 USDT |
1.3460 USDT |
| 2026-03-02 |
1.3358 USDT |
3,310,118.8000 CAKE |
1.3010 USDT |
1.2960 USDT |
1.3080 USDT |
1.3480 USDT |
| 2026-03-01 |
1.3176 USDT |
3,354,912.8700 CAKE |
1.3100 USDT |
1.2800 USDT |
1.2940 USDT |
1.2930 USDT |
| 2026-02-28 |
1.2667 USDT |
4,643,171.2900 CAKE |
1.2980 USDT |
1.2270 USDT |
1.2400 USDT |
1.3130 USDT |
| 2026-02-27 |
1.3035 USDT |
2,821,245.5900 CAKE |
1.3100 USDT |
1.2730 USDT |
1.2890 USDT |
1.2960 USDT |
| 2026-02-26 |
1.3088 USDT |
3,963,876.3500 CAKE |
1.3300 USDT |
1.2760 USDT |
1.2920 USDT |
1.3100 USDT |
| 2026-02-25 |
1.2926 USDT |
6,992,661.6200 CAKE |
1.1970 USDT |
1.1940 USDT |
1.2050 USDT |
1.3520 USDT |
| 2026-02-24 |
1.2009 USDT |
4,491,224.0800 CAKE |
1.2170 USDT |
1.1690 USDT |
1.1940 USDT |
1.2000 USDT |
| 2026-02-23 |
1.2374 USDT |
5,244,845.9500 CAKE |
1.2890 USDT |
1.2050 USDT |
1.2220 USDT |
1.2210 USDT |
| 2026-02-22 |
1.3039 USDT |
1,535,458.9000 CAKE |
1.3210 USDT |
1.2780 USDT |
1.2840 USDT |
1.2840 USDT |
| 2026-02-21 |
1.3192 USDT |
1,840,105.0600 CAKE |
1.2960 USDT |
1.2890 USDT |
1.2980 USDT |
1.3230 USDT |
| 2026-02-20 |
1.2703 USDT |
2,685,113.3900 CAKE |
1.2530 USDT |
1.2380 USDT |
1.2510 USDT |
1.2920 USDT |
| 2026-02-19 |
1.2627 USDT |
2,952,446.7900 CAKE |
1.2710 USDT |
1.2380 USDT |
1.2540 USDT |
1.2500 USDT |
| 2026-02-18 |
1.2932 USDT |
2,676,761.5400 CAKE |
1.3040 USDT |
1.2620 USDT |
1.2690 USDT |
1.2670 USDT |
| 2026-02-17 |
1.3071 USDT |
1,316,868.8900 CAKE |
1.3300 USDT |
1.2840 USDT |
1.3000 USDT |
1.3030 USDT |
| 2026-02-16 |
1.3062 USDT |
1,867,676.6800 CAKE |
1.3000 USDT |
1.2820 USDT |
1.2930 USDT |
1.3300 USDT |
| 2026-02-15 |
1.3248 USDT |
3,568,686.5900 CAKE |
1.3490 USDT |
1.2750 USDT |
1.2890 USDT |
1.2920 USDT |
| 2026-02-14 |
1.3275 USDT |
2,544,948.5700 CAKE |
1.3020 USDT |
1.2960 USDT |
1.3040 USDT |
1.3480 USDT |
| 2026-02-13 |
1.2673 USDT |
4,904,988.4000 CAKE |
1.2990 USDT |
1.2340 USDT |
1.2500 USDT |
1.2990 USDT |
| 2026-02-12 |
1.3005 USDT |
2,474,963.9500 CAKE |
1.2990 USDT |
1.2720 USDT |
1.2830 USDT |
1.2810 USDT |
| 2026-02-11 |
1.2983 USDT |
3,895,134.4500 CAKE |
1.3210 USDT |
1.2640 USDT |
1.2760 USDT |
1.3090 USDT |
| 2026-02-10 |
1.3359 USDT |
1,963,663.7700 CAKE |
1.3600 USDT |
1.3090 USDT |
1.3210 USDT |
1.3180 USDT |
| 2026-02-09 |
1.3529 USDT |
3,111,853.5600 CAKE |
1.3640 USDT |
1.3100 USDT |
1.3270 USDT |
1.3610 USDT |
| 2026-02-08 |
1.3737 USDT |
1,370,043.9100 CAKE |
1.3820 USDT |
1.3460 USDT |
1.3630 USDT |
1.3760 USDT |
| 2026-02-07 |
1.3645 USDT |
4,796,144.0400 CAKE |
1.3840 USDT |
1.3280 USDT |
1.3490 USDT |
1.3770 USDT |
| 2026-02-06 |
1.3051 USDT |
7,891,963.5200 CAKE |
1.2850 USDT |
1.1880 USDT |
1.3010 USDT |
1.3980 USDT |
| 2026-02-05 |
1.4001 USDT |
11,675,677.8200 CAKE |
1.5190 USDT |
1.2820 USDT |
1.3260 USDT |
1.3100 USDT |
| 2026-02-04 |
1.5465 USDT |
4,184,040.2900 CAKE |
1.5460 USDT |
1.4930 USDT |
1.5320 USDT |
1.5120 USDT |
| 2026-02-03 |
1.5622 USDT |
3,983,736.4500 CAKE |
1.5820 USDT |
1.4860 USDT |
1.5310 USDT |
1.5410 USDT |
| 2026-02-02 |
1.5284 USDT |
4,178,792.6500 CAKE |
1.5160 USDT |
1.4650 USDT |
1.5090 USDT |
1.5800 USDT |
| 2026-02-01 |
1.5255 USDT |
3,379,534.4600 CAKE |
1.5390 USDT |
1.4800 USDT |
1.5110 USDT |
1.5290 USDT |
| 2026-01-31 |
1.5388 USDT |
8,027,422.0900 CAKE |
1.7060 USDT |
1.4210 USDT |
1.5020 USDT |
1.5120 USDT |
| 2026-01-30 |
1.6958 USDT |
5,902,978.9800 CAKE |
1.7930 USDT |
1.6500 USDT |
1.6750 USDT |
1.6940 USDT |
| 2026-01-29 |
1.8217 USDT |
3,796,867.4300 CAKE |
1.9050 USDT |
1.7560 USDT |
1.7890 USDT |
1.7920 USDT |