Identifier on Binance: CAKEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-12 |
0.0003 BTC |
566,207.6600 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-11 |
0.0003 BTC |
239,973.5500 CAKE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-10 |
0.0003 BTC |
261,284.0500 CAKE |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-09 |
0.0004 BTC |
136,724.7500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-08 |
0.0004 BTC |
447,847.2900 CAKE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-07 |
0.0004 BTC |
503,027.6500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-06 |
0.0004 BTC |
559,084.0600 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-05 |
0.0004 BTC |
274,973.2500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-04 |
0.0004 BTC |
159,277.5900 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-03 |
0.0004 BTC |
240,661.7100 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-02 |
0.0004 BTC |
211,205.9700 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-10-01 |
0.0004 BTC |
290,816.2800 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-30 |
0.0004 BTC |
288,364.4400 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-29 |
0.0004 BTC |
318,484.5100 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-28 |
0.0004 BTC |
217,309.7800 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-27 |
0.0004 BTC |
278,791.0100 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-26 |
0.0004 BTC |
504,905.0900 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-25 |
0.0004 BTC |
212,891.2500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-24 |
0.0004 BTC |
490,790.5600 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-23 |
0.0005 BTC |
289,487.8700 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-22 |
0.0005 BTC |
440,609.9000 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-09-21 |
0.0004 BTC |
351,626.1900 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-20 |
0.0005 BTC |
803,819.0300 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-19 |
0.0005 BTC |
477,172.9300 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-18 |
0.0005 BTC |
303,862.4700 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-17 |
0.0005 BTC |
258,921.5000 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-16 |
0.0005 BTC |
421,080.8000 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-15 |
0.0005 BTC |
625,074.9000 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-09-14 |
0.0004 BTC |
231,570.2500 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-13 |
0.0004 BTC |
343,347.9900 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-12 |
0.0004 BTC |
281,920.1100 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-11 |
0.0004 BTC |
261,495.8200 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-10 |
0.0004 BTC |
336,088.6400 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-09 |
0.0004 BTC |
285,786.4100 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-08 |
0.0004 BTC |
443,343.5100 CAKE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-07 |
0.0005 BTC |
647,980.2900 CAKE |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-09-06 |
0.0005 BTC |
373,873.1800 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-05 |
0.0005 BTC |
332,898.0700 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-04 |
0.0005 BTC |
268,692.2700 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-03 |
0.0005 BTC |
268,950.0100 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-02 |
0.0005 BTC |
274,591.3000 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-09-01 |
0.0005 BTC |
364,042.1000 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-31 |
0.0005 BTC |
400,685.2800 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-30 |
0.0005 BTC |
600,328.4100 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-29 |
0.0005 BTC |
151,320.6500 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-28 |
0.0005 BTC |
162,012.0600 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-27 |
0.0005 BTC |
316,834.5900 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-26 |
0.0005 BTC |
357,886.6100 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-25 |
0.0005 BTC |
372,551.7800 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-08-24 |
0.0005 BTC |
378,219.0700 CAKE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |