Crypto exchange Binance

Market PancakeSwap (CAKE) / Bitcoin (BTC)

Identifier on Binance: CAKEBTC
Date Price Volume Open Low High Close
2022-06-25 0.0002 BTC 178,466.5200 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-24 0.0002 BTC 203,498.6000 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-23 0.0002 BTC 254,203.6600 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-22 0.0001 BTC 238,758.5000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-06-21 0.0001 BTC 216,763.4400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-20 0.0001 BTC 215,738.7000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-19 0.0001 BTC 409,951.2800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-18 0.0001 BTC 392,427.5000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-17 0.0001 BTC 192,365.8900 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-16 0.0001 BTC 248,525.2800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-15 0.0001 BTC 407,854.9100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-14 0.0001 BTC 286,412.3400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-13 0.0001 BTC 482,938.4000 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-12 0.0001 BTC 337,232.0700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-11 0.0001 BTC 149,172.1700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-10 0.0001 BTC 155,960.0400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-09 0.0001 BTC 81,069.8600 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-08 0.0001 BTC 107,241.6700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-07 0.0001 BTC 236,469.1300 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-06 0.0002 BTC 578,228.5200 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-05 0.0001 BTC 146,834.4100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-04 0.0001 BTC 91,862.5900 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-03 0.0001 BTC 108,812.5100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-02 0.0001 BTC 92,816.4400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-01 0.0001 BTC 117,692.7100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-31 0.0001 BTC 235,645.8700 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-30 0.0002 BTC 193,280.0900 CAKE 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-05-29 0.0001 BTC 155,654.7500 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-05-28 0.0001 BTC 77,752.5000 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-27 0.0001 BTC 118,971.6700 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-05-26 0.0002 BTC 253,905.5400 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-25 0.0002 BTC 120,410.5800 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-24 0.0002 BTC 146,294.0700 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-23 0.0002 BTC 212,982.2000 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-22 0.0002 BTC 138,841.9500 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-21 0.0002 BTC 93,834.3600 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-20 0.0002 BTC 161,035.9600 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-19 0.0002 BTC 164,110.1100 CAKE 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-05-18 0.0002 BTC 185,385.4900 CAKE 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-05-17 0.0002 BTC 251,383.9900 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-16 0.0002 BTC 186,993.8800 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0002 BTC
2022-05-15 0.0001 BTC 175,168.8400 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-14 0.0001 BTC 280,168.0500 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-13 0.0001 BTC 576,075.6600 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-12 0.0001 BTC 949,137.1100 CAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-11 0.0002 BTC 809,549.1800 CAKE 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-10 0.0002 BTC 445,169.4100 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-09 0.0002 BTC 509,500.6900 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-08 0.0002 BTC 270,004.3200 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-05-07 0.0002 BTC 247,813.9200 CAKE 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC