Crypto exchange Binance

Market PancakeSwap (CAKE) / Bitcoin (BTC)

Identifier on Binance: CAKEBTC
12...891011
Date Price Volume Open Low High Close
2021-05-21 0.0005 BTC 1,816,199.9400 CAKE 0.0005 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2021-05-20 0.0005 BTC 2,581,950.2000 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2021-05-19 0.0005 BTC 2,682,184.6000 CAKE 0.0006 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2021-05-18 0.0006 BTC 1,068,795.1900 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-17 0.0006 BTC 1,247,532.2600 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-16 0.0006 BTC 649,854.8700 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-15 0.0006 BTC 572,142.1900 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-14 0.0006 BTC 565,782.1500 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-13 0.0006 BTC 1,232,221.3200 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-12 0.0006 BTC 920,704.0600 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-11 0.0006 BTC 465,981.7400 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-10 0.0007 BTC 699,320.5700 CAKE 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2021-05-09 0.0007 BTC 686,710.8200 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2021-05-08 0.0006 BTC 835,235.1500 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-07 0.0006 BTC 678,798.9600 CAKE 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-06 0.0007 BTC 722,992.5900 CAKE 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-05-05 0.0007 BTC 761,749.1100 CAKE 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-05-04 0.0007 BTC 951,448.2000 CAKE 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-05-03 0.0007 BTC 899,848.8400 CAKE 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-05-02 0.0007 BTC 1,052,349.1000 CAKE 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-05-01 0.0007 BTC 911,284.5000 CAKE 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-04-30 0.0008 BTC 1,748,354.8900 CAKE 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-04-29 0.0008 BTC 1,930,637.2800 CAKE 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-04-28 0.0007 BTC 803,413.0800 CAKE 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2021-04-27 0.0006 BTC 1,197,248.1600 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2021-04-26 0.0006 BTC 1,894,840.0900 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-04-25 0.0006 BTC 1,428,925.6500 CAKE 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2021-04-24 0.0005 BTC 1,642,314.6800 CAKE 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0006 BTC
2021-04-23 0.0005 BTC 1,868,079.9700 CAKE 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2021-04-22 0.0005 BTC 1,690,049.0200 CAKE 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2021-04-21 0.0005 BTC 3,512,469.3900 CAKE 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2021-04-20 0.0004 BTC 2,044,806.7000 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0005 BTC
2021-04-19 0.0004 BTC 1,396,390.1700 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-18 0.0004 BTC 1,281,014.4800 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-17 0.0004 BTC 958,536.4900 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-16 0.0004 BTC 861,059.3600 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-15 0.0004 BTC 1,887,854.2500 CAKE 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2021-04-14 0.0004 BTC 1,140,644.2500 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-13 0.0004 BTC 1,964,234.6300 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-12 0.0004 BTC 3,949,011.8800 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-11 0.0004 BTC 2,738,285.9800 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-10 0.0004 BTC 3,354,504.0200 CAKE 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2021-04-09 0.0004 BTC 2,114,703.2200 CAKE 0.0004 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2021-04-08 0.0004 BTC 2,690,419.3700 CAKE 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0004 BTC
2021-04-07 0.0003 BTC 1,275,714.9400 CAKE 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-04-06 0.0003 BTC 901,044.2200 CAKE 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-04-05 0.0003 BTC 1,049,905.6900 CAKE 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-04-04 0.0003 BTC 766,632.1800 CAKE 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-04-03 0.0003 BTC 833,865.9500 CAKE 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-04-02 0.0003 BTC 1,065,258.8000 CAKE 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
12...891011