Identifier on Binance: CAKEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
0.0002 BTC |
71,492.2800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-03 |
0.0002 BTC |
31,212.4500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-02 |
0.0002 BTC |
61,070.1300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-01 |
0.0002 BTC |
24,574.8100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-31 |
0.0002 BTC |
50,308.6200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-30 |
0.0002 BTC |
39,324.9500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-29 |
0.0002 BTC |
44,017.3200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-28 |
0.0002 BTC |
50,115.7800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-27 |
0.0002 BTC |
84,517.5900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-26 |
0.0002 BTC |
41,471.3300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-25 |
0.0002 BTC |
28,182.6000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-24 |
0.0002 BTC |
67,436.5200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-23 |
0.0002 BTC |
42,338.6100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-22 |
0.0002 BTC |
67,906.2900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-21 |
0.0002 BTC |
19,202.4500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-20 |
0.0002 BTC |
35,956.6300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-19 |
0.0002 BTC |
166,310.8600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-18 |
0.0002 BTC |
72,117.0900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-17 |
0.0002 BTC |
110,836.0900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-16 |
0.0002 BTC |
133,156.0900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-15 |
0.0002 BTC |
61,514.0800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-14 |
0.0002 BTC |
89,171.5300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-13 |
0.0002 BTC |
128,602.4700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-12 |
0.0002 BTC |
103,411.4600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-11 |
0.0002 BTC |
27,489.2100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-10 |
0.0002 BTC |
22,224.6100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-09 |
0.0002 BTC |
108,566.1400 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-08 |
0.0002 BTC |
34,475.6600 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-07 |
0.0002 BTC |
174,950.9500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-06 |
0.0002 BTC |
38,635.2200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-05 |
0.0002 BTC |
35,355.3500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-04 |
0.0002 BTC |
178,754.8100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-03 |
0.0002 BTC |
146,722.6300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-02 |
0.0002 BTC |
67,777.4100 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-01 |
0.0002 BTC |
77,111.2900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-30 |
0.0002 BTC |
78,315.3000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-29 |
0.0002 BTC |
82,737.6700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-28 |
0.0002 BTC |
86,045.1900 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-27 |
0.0002 BTC |
78,089.5300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-26 |
0.0002 BTC |
114,478.5000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-25 |
0.0002 BTC |
124,574.4800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-24 |
0.0002 BTC |
73,376.1300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-23 |
0.0002 BTC |
182,126.6200 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-22 |
0.0002 BTC |
78,000.3700 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-21 |
0.0002 BTC |
150,443.3500 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-20 |
0.0002 BTC |
150,970.8800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-19 |
0.0002 BTC |
35,214.3300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-18 |
0.0002 BTC |
66,730.3800 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-17 |
0.0002 BTC |
57,940.2300 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-16 |
0.0002 BTC |
73,517.4000 CAKE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |