Identifier on Binance: BZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0045 BNB |
243,437.0000 BZRX |
0.0053 BNB |
0.0040 BNB |
0.0053 BNB |
0.0041 BNB |
| 2020-10-05 |
0.0053 BNB |
77,625.1000 BZRX |
0.0055 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-10-04 |
0.0057 BNB |
111,646.2000 BZRX |
0.0058 BNB |
0.0053 BNB |
0.0059 BNB |
0.0055 BNB |
| 2020-10-03 |
0.0060 BNB |
84,542.3000 BZRX |
0.0060 BNB |
0.0058 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-10-02 |
0.0063 BNB |
262,463.8000 BZRX |
0.0067 BNB |
0.0059 BNB |
0.0068 BNB |
0.0061 BNB |
| 2020-10-01 |
0.0069 BNB |
226,674.4000 BZRX |
0.0068 BNB |
0.0067 BNB |
0.0071 BNB |
0.0067 BNB |
| 2020-09-30 |
0.0067 BNB |
167,936.7000 BZRX |
0.0068 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-09-29 |
0.0070 BNB |
262,343.7000 BZRX |
0.0073 BNB |
0.0067 BNB |
0.0074 BNB |
0.0069 BNB |
| 2020-09-28 |
0.0079 BNB |
213,574.0000 BZRX |
0.0080 BNB |
0.0072 BNB |
0.0082 BNB |
0.0073 BNB |
| 2020-09-27 |
0.0081 BNB |
230,831.1000 BZRX |
0.0086 BNB |
0.0075 BNB |
0.0087 BNB |
0.0080 BNB |
| 2020-09-26 |
0.0089 BNB |
240,740.4000 BZRX |
0.0084 BNB |
0.0083 BNB |
0.0096 BNB |
0.0085 BNB |
| 2020-09-25 |
0.0083 BNB |
277,161.6000 BZRX |
0.0081 BNB |
0.0077 BNB |
0.0087 BNB |
0.0085 BNB |
| 2020-09-24 |
0.0079 BNB |
226,776.6000 BZRX |
0.0077 BNB |
0.0075 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-09-23 |
0.0086 BNB |
199,212.1000 BZRX |
0.0090 BNB |
0.0075 BNB |
0.0094 BNB |
0.0077 BNB |
| 2020-09-22 |
0.0087 BNB |
160,147.3000 BZRX |
0.0092 BNB |
0.0082 BNB |
0.0095 BNB |
0.0089 BNB |
| 2020-09-21 |
0.0093 BNB |
310,028.0000 BZRX |
0.0100 BNB |
0.0086 BNB |
0.0102 BNB |
0.0092 BNB |
| 2020-09-20 |
0.0106 BNB |
254,868.8000 BZRX |
0.0114 BNB |
0.0094 BNB |
0.0115 BNB |
0.0099 BNB |
| 2020-09-19 |
0.0106 BNB |
577,695.2000 BZRX |
0.0105 BNB |
0.0097 BNB |
0.0117 BNB |
0.0114 BNB |
| 2020-09-18 |
0.0112 BNB |
695,536.6000 BZRX |
0.0104 BNB |
0.0102 BNB |
0.0131 BNB |
0.0106 BNB |
| 2020-09-17 |
0.0102 BNB |
273,435.0000 BZRX |
0.0098 BNB |
0.0095 BNB |
0.0107 BNB |
0.0104 BNB |
| 2020-09-16 |
0.0103 BNB |
587,759.4000 BZRX |
0.0122 BNB |
0.0092 BNB |
0.0122 BNB |
0.0098 BNB |
| 2020-09-15 |
0.0127 BNB |
707,756.1000 BZRX |
0.0139 BNB |
0.0118 BNB |
0.0156 BNB |
0.0122 BNB |
| 2020-09-14 |
0.0152 BNB |
845,336.4000 BZRX |
0.0150 BNB |
0.0135 BNB |
0.0197 BNB |
0.0137 BNB |
| 2020-09-13 |
0.0160 BNB |
646,877.8000 BZRX |
0.0237 BNB |
0.0131 BNB |
0.0241 BNB |
0.0148 BNB |
| 2020-09-12 |
0.0230 BNB |
137,224.5000 BZRX |
0.0242 BNB |
0.0208 BNB |
0.0249 BNB |
0.0243 BNB |
| 2020-09-11 |
0.0244 BNB |
436,120.6000 BZRX |
0.0252 BNB |
0.0222 BNB |
0.0261 BNB |
0.0244 BNB |
| 2020-09-10 |
0.0264 BNB |
556,486.2000 BZRX |
0.0261 BNB |
0.0246 BNB |
0.0311 BNB |
0.0252 BNB |
| 2020-09-09 |
0.0269 BNB |
229,846.1000 BZRX |
0.0224 BNB |
0.0219 BNB |
0.0313 BNB |
0.0266 BNB |
| 2020-09-08 |
0.0232 BNB |
110,299.4000 BZRX |
0.0250 BNB |
0.0217 BNB |
0.0255 BNB |
0.0223 BNB |
| 2020-09-07 |
0.0237 BNB |
138,656.7000 BZRX |
0.0265 BNB |
0.0215 BNB |
0.0277 BNB |
0.0248 BNB |
| 2020-09-06 |
0.0253 BNB |
156,403.2000 BZRX |
0.0238 BNB |
0.0225 BNB |
0.0294 BNB |
0.0271 BNB |
| 2020-09-05 |
0.0284 BNB |
211,596.3000 BZRX |
0.0337 BNB |
0.0207 BNB |
0.0381 BNB |
0.0245 BNB |
| 2020-09-04 |
0.0340 BNB |
158,178.5000 BZRX |
0.0361 BNB |
0.0309 BNB |
0.0368 BNB |
0.0331 BNB |
| 2020-09-03 |
0.0374 BNB |
207,300.4000 BZRX |
0.0378 BNB |
0.0321 BNB |
0.0444 BNB |
0.0357 BNB |
| 2020-09-02 |
0.0422 BNB |
296,207.9000 BZRX |
0.0432 BNB |
0.0365 BNB |
0.0465 BNB |
0.0375 BNB |
| 2020-09-01 |
0.0538 BNB |
308,269.9000 BZRX |
0.0548 BNB |
0.0410 BNB |
0.0660 BNB |
0.0421 BNB |
| 2020-08-31 |
0.0626 BNB |
688,028.5000 BZRX |
0.0581 BNB |
0.0514 BNB |
0.0800 BNB |
0.0547 BNB |
| 2020-08-30 |
0.0549 BNB |
746,058.3000 BZRX |
0.0493 BNB |
0.0470 BNB |
0.0660 BNB |
0.0582 BNB |
| 2020-08-29 |
0.0466 BNB |
706,182.9000 BZRX |
0.0405 BNB |
0.0405 BNB |
0.0515 BNB |
0.0493 BNB |